1irstgold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 48.88
-0.35%
$ -- $ 68,111
Oct 9, 2019 $ 48.98
-0.10%
$ -- $ 67,774
Oct 8, 2019 $ 48.97
-0.41%
$ -- $ 69,923
Oct 7, 2019 $ 49.17
+0.28%
$ -- $ 69,534
Oct 6, 2019 $ 49.09
+0.12%
$ -- $ 65,485
Oct 5, 2019 $ 49.03
-0.03%
$ -- $ 70,417
Oct 4, 2019 $ 49.13
-0.12%
$ -- $ 69,400
Oct 3, 2019 $ 49.19
+0.04%
$ -- $ 64,933
Oct 2, 2019 $ 49.16
-0.07%
$ -- $ 43,196
Oct 1, 2019 $ 49.2
+0.48%
$ -- $ 67,752
Sep 30, 2019 $ 48.99
-0.11%
$ -- $ 66,525
Sep 29, 2019 $ 49.03
-0.03%
$ -- $ 63,650
Sep 28, 2019 $ 49.05
-1.53%
$ -- $ 71,154
Sep 27, 2019 $ 49.8
-0.02%
$ -- $ 69,731
Sep 26, 2019 $ 49.81
+1.15%
$ -- $ 66,204
Sep 25, 2019 $ 49.21
-1.09%
$ -- $ 68,005
Sep 24, 2019 $ 49.53
+1.31%
$ -- $ 65,919
Sep 23, 2019 $ 48.9
-0.42%
$ -- $ 22,618
Sep 10, 2019 $ 48.69
-0.26%
$ -- $ 10
Sep 9, 2019 $ 48.77
-0.15%
$ -- $ 10
Aug 31, 2019 $ 51.12
-0.01%
$ -- $ 19
Aug 30, 2019 $ 51.12
-0.22%
$ -- $ 786
Aug 29, 2019 $ 51.24
+0.18%
$ -- $ 33
Aug 28, 2019 $ 51.14
-0.07%
$ -- $ 33
Aug 26, 2019 $ 51.11
+0.01%
$ -- $ 230
Aug 25, 2019 $ 51.11
+0.00%
$ -- $ 230
Aug 24, 2019 $ 51.1
-0.02%
$ -- $ 282
Aug 20, 2019 $ 49.49
+0.04%
$ -- $ 1,816
Aug 19, 2019 $ 49.45
-0.05%
$ -- $ 2,112
Download