SuperSkyNet Historical Data

SSN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₆15
-6.25%
$ -- $ 669
Feb 2022 $ 0.0₆16
-11.11%
$ -- $ 4,294
Jan 2022 $ 0.0₆18
+63.64%
$ -- $ 4,558
Dec 2021 $ 0.0₆12
-53.85%
$ -- $ 10,628
Nov 2021 $ 0.0₆26
-62.86%
$ -- $ 14,712
Oct 2021 $ 0.0₆7
-48.15%
$ -- $ 56
Aug 2021 $ 0.0₅135
-2.79%
$ -- $ 26,776
Jul 2021 $ 0.0₅133
+504.71%
$ -- $ 164,922
Jun 2021 $ 0.0₆22
-96.90%
$ -- $ 147,581
May 2021 $ 0.0₅841
-40.86%
$ -- $ 22,067
Apr 2021 $ 0.0000201
+124.12%
$ -- $ 70,977
Mar 2021 $ 0.0₅897
-0.50%
$ -- $ 34,299
Feb 2021 $ 0.0₅902
+32.91%
$ -- $ 33,085
Jan 2021 $ 0.0₅895
+22.18%
$ -- $ 14,215
Dec 2020 $ 0.0₅732
+6.51%
$ -- $ 7,555
Nov 2020 $ 0.0₅714
-20.37%
$ -- $ 6,886
Oct 2020 $ 0.0₅897
+1.97%
$ -- $ 6,316
Sep 2020 $ 0.0₅88
+99.70%
$ -- $ 84,678
Aug 2020 $ 0.0₅441
-42.49%
$ -- $ 28,569
Jul 2020 $ 0.0000167
+398.40%
$ -- $ 3,623
Jun 2020 $ 0.0₅463
-67.19%
$ -- $ 86
May 2020 $ 0.000011
-11.80%
$ -- $ 1.23 million
Apr 2020 $ 0.0000125
+32.52%
$ -- $ 2.15 million
Mar 2020 $ 0.0₅945
-60.20%
$ -- $ 2.15 million
Feb 2020 $ 0.0000238
+12.46%
$ -- $ 3.71 million
Jan 2020 $ 0.0000212
+43.46%
$ -- $ 2.9 million
Dec 2019 $ 0.0000147
-15.88%
$ -- $ 2.74 million
Nov 2019 $ 0.0000175
-53.44%
$ -- $ 3.95 million
Oct 2019 $ 0.0000376
-24.04%
$ -- $ 6.04 million
Sep 2019 $ 0.0000496
-25.95%
$ -- $ 7.32 million
Aug 2019 $ 0.0000669
+8.12%
$ -- $ 8.68 million
Jul 2019 $ 0.0000619
-14.52%
$ -- $ 4.69 million
Download