SuperSkyNet Historical Data

SSN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000119
+14.06%
$ -- $ 130
Sep 21, 2020 $ 0.0000104
-8.04%
$ -- $ 3,780
Sep 20, 2020 $ 0.0000113
-28.13%
$ -- $ 557
Sep 19, 2020 $ 0.0000158
+58.31%
$ -- $ 16,209
Sep 18, 2020 $ 0.0₅995
+166.28%
$ -- $ 28,742
Sep 17, 2020 $ 0.0₅373
+6.93%
$ -- $ 244
Sep 16, 2020 $ 0.0₅349
-4.66%
$ -- $ 202
Sep 15, 2020 $ 0.0₅367
-8.41%
$ -- $ 105
Sep 14, 2020 $ 0.0₅4
+30.77%
$ -- $ 262
Sep 13, 2020 $ 0.0₅306
+1.43%
$ -- $ 234
Sep 12, 2020 $ 0.0₅302
-24.55%
$ -- $ 145
Sep 11, 2020 $ 0.0₅4
+28.10%
$ -- $ 204
Sep 10, 2020 $ 0.0₅312
-22.01%
$ -- $ 160
Sep 9, 2020 $ 0.0₅4
+7.16%
$ -- $ 848
Sep 8, 2020 $ 0.0₅373
-21.63%
$ -- $ 1,370
Sep 7, 2020 $ 0.0₅476
+19.01%
$ -- $ 1,120
Sep 6, 2020 $ 0.0₅4
-4.70%
$ -- $ 172
Sep 5, 2020 $ 0.0₅419
-25.43%
$ -- $ 808
Sep 4, 2020 $ 0.0₅562
+80.39%
$ -- $ 1,901
Sep 3, 2020 $ 0.0₅312
-17.78%
$ -- $ 226
Sep 2, 2020 $ 0.0₅379
-23.82%
$ -- $ 1,170
Sep 1, 2020 $ 0.0₅498
+13.08%
$ -- $ 294
Aug 31, 2020 $ 0.0₅441
+28.61%
$ -- $ 961
Aug 30, 2020 $ 0.0₅343
-31.52%
$ -- $ 356
Aug 29, 2020 $ 0.0₅5
+8.24%
$ -- $ 2,253
Aug 28, 2020 $ 0.0₅462
-7.87%
$ -- $ 1,854
Aug 27, 2020 $ 0.0₅502
-17.14%
$ -- $ 276
Aug 26, 2020 $ 0.0₅606
+10.09%
$ -- $ 3,145
Aug 25, 2020 $ 0.0₅55
-9.85%
$ -- $ 1,452
Aug 24, 2020 $ 0.0₅611
-17.83%
$ -- $ 3,134
Aug 23, 2020 $ 0.0₅743
+0.11%
$ -- $ 1,696
Aug 22, 2020 $ 0.0₅742
+11.23%
$ -- $ 1,046
Aug 21, 2020 $ 0.0₅667
-0.66%
$ -- $ 3,229
Aug 20, 2020 $ 0.0₅672
-38.63%
$ -- $ 584
Aug 19, 2020 $ 0.0000109
-55.29%
$ -- $ 3,704
Aug 18, 2020 $ 0.0000245
+21.47%
$ -- $ 833
Aug 17, 2020 $ 0.0000201
-32.82%
$ -- $ 661
Aug 16, 2020 $ 0.00003
+1.26%
$ -- $ 166
Aug 15, 2020 $ 0.0000296
-6.71%
$ -- $ 264
Aug 14, 2020 $ 0.0000317
+14.22%
$ -- $ 348
Aug 13, 2020 $ 0.0000277
-48.15%
$ -- $ 285
Aug 12, 2020 $ 0.0000535
+95.14%
$ -- $ 617
Aug 11, 2020 $ 0.0000274
+3.54%
$ -- $ 212
Aug 10, 2020 $ 0.0000264
-79.76%
$ -- $ 800
Aug 9, 2020 $ 0.000011
-1.29%
$ -- $ 291
Aug 8, 2020 $ 0.0000111
+84.15%
$ -- $ 318
Aug 7, 2020 $ 0.0₅604
+20.61%
$ -- $ 14
Aug 6, 2020 $ 0.0₅501
-30.50%
$ -- $ 23
Aug 4, 2020 $ 0.0₅781
+1.06%
$ -- $ 25
Aug 3, 2020 $ 0.0₅773
+0.94%
$ -- $ 25