SuperSkyNet Historical Data

SSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0000167
+0.13%
$ -- $ 0
Jul 30, 2020 $ 0.0000166
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.0000158
-1.40%
$ -- $ 0
Jul 28, 2020 $ 0.0000162
+0.66%
$ -- $ 2
Jul 27, 2020 $ 0.000016
+3.59%
$ -- $ 2
Jul 26, 2020 $ 0.0000155
+2.77%
$ -- $ 34
Jul 22, 2020 $ 0.0₅689
-0.16%
$ -- $ 1
Jul 21, 2020 $ 0.0₅69
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.0₅664
+0.45%
$ -- $ 6
Jul 16, 2020 $ 0.0₅69
-2.51%
$ -- $ 12
Jul 15, 2020 $ 0.0₅708
-5.16%
$ -- $ 565
Jul 14, 2020 $ 0.0₅747
+11.26%
$ -- $ 2,967
Jul 9, 2020 $ 0.0₅688
-0.69%
$ -- $ 0.01
Jul 8, 2020 $ 0.0₅693
+2.58%
$ -- $ 0.01
Jul 7, 2020 $ 0.0₅956
-1.20%
$ -- $ 1
Jul 6, 2020 $ 0.0₅968
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0₅915
+100.10%
$ -- $ 10
Jul 4, 2020 $ 0.0₅457
+0.51%
$ -- $ 5
Jul 3, 2020 $ 0.0₅454
-0.67%
$ -- $ 5
Jul 2, 2020 $ 0.0₅457
+36.70%
$ -- $ 6
Jun 29, 2020 $ 0.0₅463
+2.07%
$ -- $ 0
Jun 28, 2020 $ 0.0₅454
-1.58%
$ -- $ 0
Jun 26, 2020 $ 0.0₅464
-1.04%
$ -- $ 1
Jun 25, 2020 $ 0.0₅469
-1.30%
$ -- $ 1
Jun 24, 2020 $ 0.0₅484
-2.09%
$ -- $ 1
Jun 23, 2020 $ 0.0₅494
+0.80%
$ -- $ 1
Jun 21, 2020 $ 0.0₅464
+0.64%
$ -- $ 5
Jun 20, 2020 $ 0.0₅461
-20.00%
$ -- $ 6
Jun 18, 2020 $ 0.0₅577
+0.39%
$ -- $ 8
Jun 17, 2020 $ 0.0₅575
-2.29%
$ -- $ 7
Jun 15, 2020 $ 0.0₅711
-4.19%
$ -- $ 0.1
Jun 14, 2020 $ 0.0₅742
-4.19%
$ -- $ 0
Jun 12, 2020 $ 0.0000116
+2.97%
$ -- $ 19
Jun 11, 2020 $ 0.0000112
-6.40%
$ -- $ 18
Jun 10, 2020 $ 0.0000147
+0.32%
$ -- $ 0
Jun 9, 2020 $ 0.0000146
+1.27%
$ -- $ 0
Jun 7, 2020 $ 0.0000147
+0.35%
$ -- $ 1
Jun 6, 2020 $ 0.0000147
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0000144
-2.36%
$ -- $ 9
Jun 4, 2020 $ 0.0000148
+0.76%
$ -- $ 1
Jun 3, 2020 $ 0.0000147
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0000142
+0.75%
$ -- $ 1
May 29, 2020 $ 0.000011
+0.59%
$ -- $ 23
May 28, 2020 $ 0.000011
-8.49%
$ -- $ 23
May 24, 2020 $ 0.0000122
+0.01%
$ -- $ 3
May 23, 2020 $ 0.0000122
-0.16%
$ -- $ 3
May 22, 2020 $ 0.0000122
+3.90%
$ -- $ 20,978
May 21, 2020 $ 0.0000117
-5.42%
$ -- $ 58,774
May 20, 2020 $ 0.0000124
-2.41%
$ -- $ 62,157
May 19, 2020 $ 0.0000127
-0.80%
$ -- $ 64,869