SuperSkyNet Historical Data

SSN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0000201
-0.41%
$ -- $ 100,913
Feb 7, 2020 $ 0.0000202
+5.17%
$ -- $ 102,213
Feb 6, 2020 $ 0.0000192
-20.67%
$ -- $ 96,623
Feb 5, 2020 $ 0.0000242
+8.15%
$ -- $ 122,318
Feb 4, 2020 $ 0.0000224
-2.50%
$ -- $ 113,354
Feb 3, 2020 $ 0.000023
+2.34%
$ -- $ 116,685
Feb 2, 2020 $ 0.0000224
+3.33%
$ -- $ 112,908
Feb 1, 2020 $ 0.0000217
+2.70%
$ -- $ 109,515
Jan 31, 2020 $ 0.0000212
-4.85%
$ -- $ 107,616
Jan 30, 2020 $ 0.0000222
+5.04%
$ -- $ 112,197
Jan 29, 2020 $ 0.0000212
-0.86%
$ -- $ 106,817
Jan 28, 2020 $ 0.0000214
+6.19%
$ -- $ 107,611
Jan 27, 2020 $ 0.0000201
+1.25%
$ -- $ 102,401
Jan 26, 2020 $ 0.0000199
+1.87%
$ -- $ 100,738
Jan 25, 2020 $ 0.0000195
+1.15%
$ -- $ 98,350
Jan 24, 2020 $ 0.0000193
-2.69%
$ -- $ 97,617
Jan 23, 2020 $ 0.0000198
-3.32%
$ -- $ 100,606
Jan 22, 2020 $ 0.0000205
+0.07%
$ -- $ 104,033
Jan 21, 2020 $ 0.0000205
+0.87%
$ -- $ 104,540
Jan 20, 2020 $ 0.0000203
+0.77%
$ -- $ 103,003
Jan 19, 2020 $ 0.0000202
-2.49%
$ -- $ 102,751
Jan 18, 2020 $ 0.0000207
+2.13%
$ -- $ 105,474
Jan 17, 2020 $ 0.0000203
+1.07%
$ -- $ 102,337
Jan 16, 2020 $ 0.0000201
+13.22%
$ -- $ 100,838
Jan 15, 2020 $ 0.0000177
-1.62%
$ -- $ 89,789
Jan 14, 2020 $ 0.000018
+13.89%
$ -- $ 86,280
Jan 13, 2020 $ 0.0000159
-7.76%
$ -- $ 79,722
Jan 12, 2020 $ 0.0000172
+3.26%
$ -- $ 86,641
Jan 11, 2020 $ 0.0000166
-3.18%
$ -- $ 83,825
Jan 10, 2020 $ 0.0000172
+5.11%
$ -- $ 88,272
Jan 9, 2020 $ 0.0000163
-1.99%
$ -- $ 82,890
Jan 8, 2020 $ 0.0000167
-3.97%
$ -- $ 60,454
Jan 7, 2020 $ 0.0000174
+0.68%
$ -- $ 88,304
Jan 6, 2020 $ 0.0000172
+2.20%
$ -- $ 87,459
Jan 5, 2020 $ 0.0000169
+1.48%
$ -- $ 84,293
Jan 4, 2020 $ 0.0000166
-1.95%
$ -- $ 84,188
Jan 3, 2020 $ 0.000017
+2.59%
$ -- $ 86,151
Jan 2, 2020 $ 0.0000165
+10.88%
$ -- $ 80,018
Jan 1, 2020 $ 0.0000149
+1.10%
$ -- $ 75,379
Dec 31, 2019 $ 0.0000147
-3.69%
$ -- $ 74,730
Dec 30, 2019 $ 0.0000153
+1.23%
$ -- $ 77,789
Dec 29, 2019 $ 0.0000151
+4.48%
$ -- $ 76,735
Dec 28, 2019 $ 0.0000145
-14.29%
$ -- $ 73,539
Dec 27, 2019 $ 0.0000169
+0.69%
$ -- $ 85,647
Dec 26, 2019 $ 0.0000168
+0.54%
$ -- $ 84,203
Dec 25, 2019 $ 0.0000167
+15.93%
$ -- $ 84,109
Dec 24, 2019 $ 0.0000144
-4.69%
$ -- $ 71,026
Dec 23, 2019 $ 0.0000151
-14.08%
$ -- $ 76,234
Dec 22, 2019 $ 0.0000175
+5.54%
$ -- $ 89,128
Dec 21, 2019 $ 0.0000166
-0.44%
$ -- $ 82,973