SuperSkyNet Historical Data

SSN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0000167
-2.61%
$ -- $ 133,205
Dec 19, 2019 $ 0.0000172
-2.53%
$ -- $ 81,882
Dec 18, 2019 $ 0.0000176
-1.56%
$ -- $ 84,679
Dec 17, 2019 $ 0.0000179
-10.31%
$ -- $ 87,260
Dec 16, 2019 $ 0.00002
-6.22%
$ -- $ 97,438
Dec 15, 2019 $ 0.0000213
+1.01%
$ -- $ 103,974
Dec 14, 2019 $ 0.0000211
+13.13%
$ -- $ 103,513
Dec 13, 2019 $ 0.0000186
+0.46%
$ -- $ 90,922
Dec 12, 2019 $ 0.0000185
-1.22%
$ -- $ 90,283
Dec 11, 2019 $ 0.0000187
-0.39%
$ -- $ 90,054
Dec 10, 2019 $ 0.0000188
-1.13%
$ -- $ 92,090
Dec 9, 2019 $ 0.000019
-2.66%
$ -- $ 91,662
Dec 8, 2019 $ 0.0000195
+0.95%
$ -- $ 95,575
Dec 7, 2019 $ 0.0000194
-0.36%
$ -- $ 94,831
Dec 6, 2019 $ 0.0000194
+7.93%
$ -- $ 93,801
Dec 5, 2019 $ 0.000018
+4.02%
$ -- $ 87,057
Dec 4, 2019 $ 0.0000175
-2.72%
$ -- $ 84,844
Dec 3, 2019 $ 0.000018
+4.03%
$ -- $ 87,459
Dec 2, 2019 $ 0.0000173
-4.61%
$ -- $ 84,039
Dec 1, 2019 $ 0.0000181
+3.42%
$ -- $ 88,687
Nov 30, 2019 $ 0.0000175
-4.59%
$ -- $ 85,980
Nov 29, 2019 $ 0.0000184
+2.07%
$ -- $ 90,195
Nov 28, 2019 $ 0.000018
-0.87%
$ -- $ 86,577
Nov 27, 2019 $ 0.0000182
+7.06%
$ -- $ 86,522
Nov 26, 2019 $ 0.000017
-9.94%
$ -- $ 81,049
Nov 25, 2019 $ 0.0000188
-6.65%
$ -- $ 90,352
Nov 24, 2019 $ 0.0000202
-23.65%
$ -- $ 96,892
Nov 23, 2019 $ 0.0000264
-1.01%
$ -- $ 120,069
Nov 22, 2019 $ 0.0000266
-21.40%
$ -- $ 83,553
Nov 21, 2019 $ 0.0000338
+25.34%
$ -- $ 36,877
Nov 20, 2019 $ 0.000027
-6.97%
$ -- $ 122,759
Nov 19, 2019 $ 0.000029
-3.32%
$ -- $ 132,711
Nov 18, 2019 $ 0.00003
-2.85%
$ -- $ 135,575
Nov 17, 2019 $ 0.0000309
+2.06%
$ -- $ 131,951
Nov 16, 2019 $ 0.0000303
+1.56%
$ -- $ 138,543
Nov 15, 2019 $ 0.0000299
-2.75%
$ -- $ 136,469
Nov 14, 2019 $ 0.0000307
+0.15%
$ -- $ 140,781
Nov 13, 2019 $ 0.0000307
-3.52%
$ -- $ 138,931
Nov 12, 2019 $ 0.0000318
-16.31%
$ -- $ 120,885
Nov 11, 2019 $ 0.000038
-2.03%
$ -- $ 175,389
Nov 10, 2019 $ 0.0000388
+0.81%
$ -- $ 177,901
Nov 9, 2019 $ 0.0000385
+2.79%
$ -- $ 175,579
Nov 8, 2019 $ 0.0000374
-2.28%
$ -- $ 171,753
Nov 7, 2019 $ 0.0000383
-2.12%
$ -- $ 171,327
Nov 6, 2019 $ 0.0000392
+0.72%
$ -- $ 162,943
Nov 5, 2019 $ 0.0000388
+3.16%
$ -- $ 174,903
Nov 4, 2019 $ 0.0000376
+1.57%
$ -- $ 173,073
Nov 3, 2019 $ 0.000037
-1.22%
$ -- $ 167,885
Nov 2, 2019 $ 0.0000375
-0.27%
$ -- $ 171,351
Nov 1, 2019 $ 0.0000376
-0.10%
$ -- $ 170,048