SuperSkyNet Historical Data

SSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000654
+15.52%
$ -- $ 308,001
Jul 22, 2019 $ 0.0000566
+0.01%
$ -- $ 282,561
Jul 21, 2019 $ 0.0000566
+18.33%
$ -- $ 343,660
Jul 20, 2019 $ 0.0000478
+0.83%
$ -- $ 287,846
Jul 19, 2019 $ 0.0000474
-1.22%
$ -- $ 276,642
Jul 18, 2019 $ 0.000048
+8.35%
$ -- $ 278,198
Jul 17, 2019 $ 0.0000443
+3.41%
$ -- $ 292,824
Jul 16, 2019 $ 0.0000429
-13.35%
$ -- $ 238,223
Jul 15, 2019 $ 0.0000495
+2.40%
$ -- $ 256,491
Jul 11, 2019 $ 0.0000565
-1.54%
$ -- $ 94
Jul 10, 2019 $ 0.0000574
-5.98%
$ -- $ 96
Jul 9, 2019 $ 0.0000611
-1.19%
$ -- $ 118
Jul 5, 2019 $ 0.0000728
+0.60%
$ -- $ 73
Download