SuperSkyNet Historical Data

SSN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000275
+32.87%
$ -- $ 927,064
Feb 3 $ 0.0000207
-7.66%
$ -- $ 757,249
Jan 27 $ 0.0000224
+13.01%
$ -- $ 759,065
Jan 20 $ 0.0000199
-1.49%
$ -- $ 708,888
Jan 13 $ 0.0000202
+17.39%
$ -- $ 667,191
Jan 6 $ 0.0000172
+1.70%
$ -- $ 577,845
Dec 30 $ 0.0000169
+11.60%
$ -- $ 562,548
Dec 23 $ 0.0000151
-13.89%
$ -- $ 551,492
Dec 16 $ 0.0000175
-17.57%
$ -- $ 656,565
Dec 9 $ 0.0000213
+8.94%
$ -- $ 662,498
Dec 2 $ 0.0000195
+7.83%
$ -- $ 627,606
Nov 25 $ 0.0000181
-10.15%
$ -- $ 609,362
Nov 18 $ 0.0000202
-34.70%
$ -- $ 728,437
Nov 11 $ 0.0000309
-20.27%
$ -- $ 982,949
Nov 4 $ 0.0000388
+4.75%
$ -- $ 1.21 million
Oct 28 $ 0.000037
-15.24%
$ -- $ 1.28 million
Oct 21 $ 0.0000437
+2.43%
$ -- $ 1.24 million
Oct 14 $ 0.0000427
-1.54%
$ -- $ 1.35 million
Oct 7 $ 0.0000433
-6.85%
$ -- $ 1.4 million
Sep 30 $ 0.0000467
-5.60%
$ -- $ 1.5 million
Sep 23 $ 0.0000495
-3.79%
$ -- $ 1.44 million
Sep 16 $ 0.0000514
-8.80%
$ -- $ 1.66 million
Sep 9 $ 0.0000564
+20.95%
$ -- $ 1.93 million
Sep 2 $ 0.0000466
-29.77%
$ -- $ 1.79 million
Aug 26 $ 0.0000665
-30.78%
$ -- $ 1.91 million
Aug 19 $ 0.0000961
-17.66%
$ -- $ 1.76 million
Aug 12 $ 0.000117
+96.67%
$ -- $ 2.25 million
Aug 5 $ 0.0000594
-3.51%
$ -- $ 1.9 million
Jul 29 $ 0.0000615
+6.24%
$ -- $ 2 million
Jul 22 $ 0.0000579
+2.30%
$ -- $ 1.84 million
Jul 15 $ 0.0000566
+17.19%
$ -- $ 1.97 million
Jul 8 $ 0.0000565
-8.53%
$ -- $ 308
Jul 1 $ 0.0000728
+0.60%
$ -- $ 73
Download