SuperSkyNet Historical Data

SSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₆35
+34.62%
$ -- $ 11,035
Jul 5, 2021 $ 0.0₆259
-0.26%
$ -- $ 5,236
Jul 4, 2021 $ 0.0₆26
+0.00%
$ -- $ 4,802
Jul 3, 2021 $ 0.0₆26
+44.44%
$ -- $ 18,097
Jul 2, 2021 $ 0.0₆18
+0.09%
$ -- $ 17,442
Jul 1, 2021 $ 0.0₆17
-22.64%
$ -- $ 28,882
Jun 30, 2021 $ 0.0₆22
-98.16%
$ -- $ 84,870
Jun 29, 2021 $ 0.000012
-4.86%
$ -- $ 2,304
Jun 28, 2021 $ 0.0000126
+1.27%
$ -- $ 1,547
Jun 27, 2021 $ 0.0000124
-12.13%
$ -- $ 1,159
Jun 26, 2021 $ 0.0000141
-0.16%
$ -- $ 1,845
Jun 25, 2021 $ 0.0000141
+26.26%
$ -- $ 2,061
Jun 24, 2021 $ 0.0000112
-20.62%
$ -- $ 795
Jun 23, 2021 $ 0.0000142
+16.12%
$ -- $ 1,956
Jun 22, 2021 $ 0.0000122
-11.76%
$ -- $ 3,050
Jun 21, 2021 $ 0.0000138
-0.01%
$ -- $ 2,765
Jun 20, 2021 $ 0.0000138
-7.60%
$ -- $ 1,946
Jun 19, 2021 $ 0.000015
-6.67%
$ -- $ 1,115
Jun 18, 2021 $ 0.000016
-4.70%
$ -- $ 1,846
Jun 17, 2021 $ 0.0000162
+4.18%
$ -- $ 1,766
Jun 16, 2021 $ 0.0000156
+14.00%
$ -- $ 2,617
Jun 15, 2021 $ 0.0000137
-39.67%
$ -- $ 1,877
Jun 14, 2021 $ 0.0000226
+13.10%
$ -- $ 4,757
Jun 13, 2021 $ 0.00002
+0.38%
$ -- $ 1,317
Jun 12, 2021 $ 0.0000199
-9.31%
$ -- $ 2,793
Jun 11, 2021 $ 0.0000219
+262.20%
$ -- $ 17,956
Jun 10, 2021 $ 0.0₅607
-1.76%
$ -- $ 208
Jun 9, 2021 $ 0.0₅618
-1.13%
$ -- $ 419
Jun 8, 2021 $ 0.0₅625
+2.59%
$ -- $ 525
Jun 7, 2021 $ 0.0₅609
-5.58%
$ -- $ 1,485
Jun 6, 2021 $ 0.0₅645
+6.08%
$ -- $ 433
Jun 5, 2021 $ 0.0₅608
-24.85%
$ -- $ 929
Jun 4, 2021 $ 0.0₅81
+15.85%
$ -- $ 1,124
Jun 3, 2021 $ 0.0₅699
-20.30%
$ -- $ 541
Jun 2, 2021 $ 0.0₅876
-0.19%
$ -- $ 445
Jun 1, 2021 $ 0.0₅882
+24.16%
$ -- $ 1,130
May 30, 2021 $ 0.0₅841
+6.95%
$ -- $ 988
May 29, 2021 $ 0.0₅786
-14.66%
$ -- $ 1,003
May 28, 2021 $ 0.0₅921
+9.64%
$ -- $ 1,278
May 27, 2021 $ 0.0₅856
-7.58%
$ -- $ 994
May 26, 2021 $ 0.0₅927
+11.63%
$ -- $ 583
May 25, 2021 $ 0.0₅819
-1.33%
$ -- $ 462
May 24, 2021 $ 0.0₅83
-6.83%
$ -- $ 1,338
May 23, 2021 $ 0.0₅891
+1.91%
$ -- $ 1,337
May 22, 2021 $ 0.0₅875
-39.75%
$ -- $ 1,048
May 21, 2021 $ 0.0000145
-17.78%
$ -- $ 2,528
May 20, 2021 $ 0.0000176
+51.52%
$ -- $ 3,298
May 19, 2021 $ 0.0000116
-10.87%
$ -- $ 2,223
May 18, 2021 $ 0.000013
-33.25%
$ -- $ 947
May 17, 2021 $ 0.0000195
+37.34%
$ -- $ 4,041