SuperSkyNet Historical Data

SSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0000201
+0.16%
$ -- $ 1,482
Apr 29, 2021 $ 0.0000201
-1.98%
$ -- $ 1,507
Apr 28, 2021 $ 0.0000205
+19.33%
$ -- $ 2,403
Apr 27, 2021 $ 0.0000172
-15.49%
$ -- $ 1,232
Apr 26, 2021 $ 0.0000203
-12.43%
$ -- $ 2,068
Apr 25, 2021 $ 0.0000232
-33.02%
$ -- $ 1,338
Apr 24, 2021 $ 0.0000347
+44.18%
$ -- $ 1,543
Apr 23, 2021 $ 0.0000241
-18.80%
$ -- $ 3,401
Apr 22, 2021 $ 0.0000298
+36.73%
$ -- $ 4,289
Apr 21, 2021 $ 0.0000217
-32.98%
$ -- $ 1,500
Apr 20, 2021 $ 0.0000324
-17.27%
$ -- $ 2,905
Apr 19, 2021 $ 0.0000372
-19.34%
$ -- $ 3,576
Apr 18, 2021 $ 0.0000461
-5.71%
$ -- $ 4,400
Apr 17, 2021 $ 0.0000368
-25.40%
$ -- $ 2,841
Apr 16, 2021 $ 0.0000493
+29.06%
$ -- $ 4,634
Apr 15, 2021 $ 0.000038
-9.85%
$ -- $ 2,156
Apr 14, 2021 $ 0.0000421
+12.55%
$ -- $ 3,863
Apr 13, 2021 $ 0.0000375
+31.56%
$ -- $ 5,306
Apr 12, 2021 $ 0.0000285
+99.94%
$ -- $ 3,908
Apr 11, 2021 $ 0.0000142
-5.70%
$ -- $ 1,127
Apr 10, 2021 $ 0.0000151
+67.33%
$ -- $ 800
Apr 8, 2021 $ 0.0₅897
+11.12%
$ -- $ 1,434
Apr 7, 2021 $ 0.0₅798
-11.62%
$ -- $ 1,579
Apr 6, 2021 $ 0.0₅903
+0.02%
$ -- $ 1,860
Apr 5, 2021 $ 0.0₅904
+0.68%
$ -- $ 2,802
Apr 4, 2021 $ 0.0₅897
-0.52%
$ -- $ 1,578
Apr 3, 2021 $ 0.0₅898
-0.24%
$ -- $ 1,869
Apr 2, 2021 $ 0.0₅9
+0.23%
$ -- $ 2,001
Apr 1, 2021 $ 0.0₅898
+0.03%
$ -- $ 1,575
Mar 30, 2021 $ 0.0₅897
-0.41%
$ -- $ 1,583
Mar 29, 2021 $ 0.0₅901
+0.35%
$ -- $ 2,625
Mar 28, 2021 $ 0.0₅899
-0.01%
$ -- $ 554
Mar 27, 2021 $ 0.0₅898
-0.16%
$ -- $ 934
Mar 26, 2021 $ 0.0₅897
-0.90%
$ -- $ 1,009
Mar 25, 2021 $ 0.0₅906
+0.97%
$ -- $ 792
Mar 24, 2021 $ 0.0₅897
-0.63%
$ -- $ 1,264
Mar 23, 2021 $ 0.0₅898
+0.88%
$ -- $ 1,927
Mar 22, 2021 $ 0.0₅89
-1.25%
$ -- $ 966
Mar 21, 2021 $ 0.0₅901
+0.56%
$ -- $ 2,055
Mar 20, 2021 $ 0.0₅894
+0.25%
$ -- $ 2,086
Mar 19, 2021 $ 0.0₅892
-0.83%
$ -- $ 697
Mar 18, 2021 $ 0.0₅898
+0.17%
$ -- $ 872
Mar 17, 2021 $ 0.0₅895
-0.62%
$ -- $ 1,121
Mar 16, 2021 $ 0.0₅904
+0.90%
$ -- $ 931
Mar 15, 2021 $ 0.0₅897
+7.17%
$ -- $ 2,221
Mar 14, 2021 $ 0.0₅845
-1.42%
$ -- $ 835
Mar 13, 2021 $ 0.0₅858
+9.05%
$ -- $ 1,817
Mar 12, 2021 $ 0.0₅786
-11.87%
$ -- $ 1,244
Mar 11, 2021 $ 0.0₅892
-0.62%
$ -- $ 905
Mar 10, 2021 $ 0.0₅896
+17.06%
$ -- $ 654