SuperSkyNet Historical Data

SSN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0₅705
+83.82%
$ -- $ 535
Jan 2, 2021 $ 0.0₅398
-34.34%
$ -- $ 331
Jan 1, 2021 $ 0.0₅596
-18.68%
$ -- $ 138
Dec 31, 2020 $ 0.0₅732
+0.04%
$ -- $ 24
Dec 30, 2020 $ 0.0₅732
-0.09%
$ -- $ 58
Dec 29, 2020 $ 0.0₅732
+0.16%
$ -- $ 136
Dec 28, 2020 $ 0.0₅634
-16.72%
$ -- $ 102
Dec 27, 2020 $ 0.0₅766
+4.76%
$ -- $ 405
Dec 26, 2020 $ 0.0₅738
+4.95%
$ -- $ 277
Dec 25, 2020 $ 0.0₅442
+0.05%
$ -- $ 22
Dec 24, 2020 $ 0.0₅442
-38.36%
$ -- $ 41
Dec 23, 2020 $ 0.0₅708
+3.04%
$ -- $ 1,013
Dec 22, 2020 $ 0.0₅69
+0.05%
$ -- $ 687
Dec 21, 2020 $ 0.0₅694
-2.78%
$ -- $ 311
Dec 17, 2020 $ 0.0₅531
-16.06%
$ -- $ 653
Dec 16, 2020 $ 0.0₅633
-3.69%
$ -- $ 725
Dec 15, 2020 $ 0.0₅782
-0.91%
$ -- $ 223
Dec 14, 2020 $ 0.0₅809
+61.45%
$ -- $ 212
Dec 13, 2020 $ 0.0₅511
+5.09%
$ -- $ 267
Dec 12, 2020 $ 0.0₅532
-19.81%
$ -- $ 162
Dec 11, 2020 $ 0.0₅706
-16.06%
$ -- $ 229
Dec 10, 2020 $ 0.0₅857
+30.18%
$ -- $ 117
Dec 9, 2020 $ 0.0₅669
-3.67%
$ -- $ 253
Dec 8, 2020 $ 0.0₅693
+7.51%
$ -- $ 291
Dec 7, 2020 $ 0.0₅645
-13.11%
$ -- $ 256
Dec 6, 2020 $ 0.0₅742
+30.93%
$ -- $ 204
Dec 5, 2020 $ 0.0₅634
+19.01%
$ -- $ 140
Dec 4, 2020 $ 0.0₅534
-1.26%
$ -- $ 236
Dec 3, 2020 $ 0.0₅541
-2.06%
$ -- $ 142
Dec 2, 2020 $ 0.0₅553
-21.11%
$ -- $ 112
Dec 1, 2020 $ 0.0₅696
+1.29%
$ -- $ 257
Nov 30, 2020 $ 0.0₅714
+0.90%
$ -- $ 219
Nov 29, 2020 $ 0.0₅708
+2.74%
$ -- $ 239
Nov 28, 2020 $ 0.0₅689
+14.55%
$ -- $ 240
Nov 27, 2020 $ 0.0₅601
-0.93%
$ -- $ 124
Nov 26, 2020 $ 0.0₅606
-27.93%
$ -- $ 416
Nov 25, 2020 $ 0.0₅842
-6.32%
$ -- $ 182
Nov 24, 2020 $ 0.0₅899
+0.03%
$ -- $ 292
Nov 23, 2020 $ 0.0₅898
+0.56%
$ -- $ 207
Nov 22, 2020 $ 0.0₅893
+0.43%
$ -- $ 201
Nov 21, 2020 $ 0.0₅889
+123.89%
$ -- $ 272
Nov 20, 2020 $ 0.0₅397
-55.78%
$ -- $ 89
Nov 19, 2020 $ 0.0₅898
+0.19%
$ -- $ 47
Nov 18, 2020 $ 0.0₅897
+25.96%
$ -- $ 338
Nov 17, 2020 $ 0.0₅712
-9.80%
$ -- $ 360
Nov 16, 2020 $ 0.0₅789
+20.16%
$ -- $ 406
Nov 15, 2020 $ 0.0₅657
+4.69%
$ -- $ 159
Nov 14, 2020 $ 0.0₅627
-5.47%
$ -- $ 148
Nov 13, 2020 $ 0.0₅664
+1.75%
$ -- $ 159
Nov 12, 2020 $ 0.0₅652
-1.78%
$ -- $ 270