Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 22,295 $ 1,710
Yesterday $ 0.0000246
-7.26%
$ 24,424 $ 1,042
May 30, 2026 $ 0.0000264
-12.29%
$ 26,280 $ 1,689
May 29, 2026 $ 0.0000268
-0.48%
$ 26,604 $ 1,825
May 28, 2026 $ 0.0000341
+45.72%
$ 33,900 $ 9,818
May 27, 2026 $ 0.0000218
+0.74%
$ -- $ 3,272
May 26, 2026 $ 0.000022
-3.31%
$ -- $ 1,456
May 25, 2026 $ 0.000023
+5.28%
$ 22,899 $ 964
May 24, 2026 $ 0.0000195
+0.00%
$ 19,381 $ 197
May 23, 2026 $ 0.0000193
+0.00%
$ 19,146 $ 134
May 22, 2026 $ 0.0000206
+5.65%
$ 20,452 $ 754
May 17, 2026 $ 0.0000202
-1.19%
$ 20,120 $ 87
May 16, 2026 $ 0.000019
-0.09%
$ -- $ 415
May 15, 2026 $ 0.0000198
+5.80%
$ 19,703 $ 343
May 14, 2026 $ 0.0000181
+0.00%
$ 18,021 $ 57
May 13, 2026 $ 0.0000177
-3.27%
$ 17,607 $ 217
May 12, 2026 $ 0.0000186
+0.00%
$ -- $ 265
May 11, 2026 $ 0.0000189
+0.00%
$ 18,800 $ 240
May 10, 2026 $ 0.0000189
-5.14%
$ 18,807 $ 1,188
May 9, 2026 $ 0.0000181
+5.80%
$ 17,989 $ 1,153
May 8, 2026 $ 0.0000173
+0.72%
$ 17,228 $ 3,192
May 7, 2026 $ 0.0000175
-2.56%
$ 17,373 $ 332
May 6, 2026 $ 0.0000173
+3.90%
$ 17,245 $ 571
May 5, 2026 $ 0.0000183
+23.67%
$ 18,192 $ 1,241
May 4, 2026 $ 0.0000148
+2.72%
$ -- $ 171
May 3, 2026 $ 0.0000143
+0.38%
$ 14,204 $ 5
May 2, 2026 $ 0.0000141
+0.00%
$ -- $ 182
May 1, 2026 $ 0.0000159
+13.74%
$ -- $ 867
Apr 28, 2026 $ 0.000017
-3.82%
$ -- $ 280
Apr 27, 2026 $ 0.0000178
-8.15%
$ -- $ 336
Apr 25, 2026 $ 0.0000193
+0.00%
$ -- $ 1,726
Apr 24, 2026 $ 0.0000194
-9.45%
$ 19,334 $ 1,444
Apr 23, 2026 $ 0.0000212
-7.90%
$ 21,066 $ 1,300
Apr 22, 2026 $ 0.0000214
+2.59%
$ -- $ 498
Apr 21, 2026 $ 0.0000203
+4.13%
$ 20,165 $ 65
Apr 20, 2026 $ 0.0000193
-0.63%
$ -- $ 481
Apr 19, 2026 $ 0.0000194
-0.73%
$ 19,267 $ 768
Apr 18, 2026 $ 0.0000198
-3.87%
$ 19,737 $ 411
Apr 17, 2026 $ 0.000022
-0.95%
$ -- $ 684
Apr 16, 2026 $ 0.0000228
+2.76%
$ 22,709 $ 666
Apr 15, 2026 $ 0.0000209
+0.16%
$ 20,825 $ 513
Apr 14, 2026 $ 0.0000226
+0.00%
$ -- $ 831
Apr 13, 2026 $ 0.0000227
-2.06%
$ -- $ 885
Apr 12, 2026 $ 0.0000228
+4.95%
$ -- $ 345
Apr 11, 2026 $ 0.0000228
-9.77%
$ 22,649 $ 1,277
Apr 10, 2026 $ 0.0000235
+2.39%
$ 23,342 $ 761
Apr 9, 2026 $ 0.0000218
-0.34%
$ 21,651 $ 677
Apr 8, 2026 $ 0.0000217
-14.40%
$ 21,620 $ 517
Apr 7, 2026 $ 0.0000233
-9.94%
$ -- $ 985
Apr 6, 2026 $ 0.0000251
+5.46%
$ 24,945 $ 636
Download