Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000233
+0.00%
$ 22,295 $ 1,710
Today, at 6 PM $ 0.0000233
+0.00%
$ 23,209 $ 1,710
Today, at 5 PM $ 0.0000224
+1.03%
$ 22,295 $ 1,770
Today, at 4 PM $ 0.0000221
-0.18%
$ 22,002 $ 1,557
Today, at 1 PM $ 0.0000228
+0.00%
$ 22,670 $ 1,595
Today, at 12 PM $ 0.0000241
+0.00%
$ 23,926 $ 2,119
Today, at 11 AM $ 0.0000246
+1.89%
$ 24,423 $ 1,994
Today, at 9 AM $ 0.0000242
+0.00%
$ 24,034 $ 1,799
Today, at 8 AM $ 0.0000237
-0.15%
$ 23,616 $ 1,776
Today, at 7 AM $ 0.0000227
-0.36%
$ 22,545 $ 1,665
Today, at 5 AM $ 0.0000247
-1.93%
$ 24,529 $ 1,368
Today, at 3 AM $ 0.0000258
+0.00%
$ 25,693 $ 1,328
Today, at 1 AM $ 0.0000254
-1.22%
$ 25,303 $ 1,259
Today, at 12 AM $ 0.0000248
+0.00%
$ 24,711 $ 1,235
Yesterday, at 11 PM $ 0.0000246
+0.00%
$ 24,424 $ 1,042
Yesterday, at 9 PM $ 0.0000245
+0.00%
$ 24,351 $ 939
Yesterday, at 8 PM $ 0.0000244
-0.71%
$ 24,223 $ 927
Yesterday, at 7 PM $ 0.0000245
+0.00%
$ 24,405 $ 885
Yesterday, at 6 PM $ 0.0000249
+0.03%
$ 24,770 $ 866
Yesterday, at 5 PM $ 0.0000232
+0.00%
$ -- $ 710
Yesterday, at 4 PM $ 0.0000234
+0.00%
$ 23,302 $ 664
Yesterday, at 3 PM $ 0.0000235
+0.00%
$ 23,328 $ 649
Yesterday, at 2 PM $ 0.0000262
+0.00%
$ -- $ 647
Yesterday, at 9 AM $ 0.0000262
+0.03%
$ 26,045 $ 369
Yesterday, at 7 AM $ 0.0000263
+0.00%
$ 26,163 $ 353
Yesterday, at 5 AM $ 0.0000265
+0.00%
$ 26,334 $ 1,008
May 30, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,689
May 30, 7 PM $ 0.0000264
+0.00%
$ 26,244 $ 1,784
May 30, 2 PM $ 0.0000263
+0.00%
$ 26,153 $ 1,871
May 30, 12 PM $ 0.0000278
-0.37%
$ 27,598 $ 1,870
May 30, 8 AM $ 0.0000279
+0.00%
$ 27,767 $ 1,839
May 30, 7 AM $ 0.0000281
-0.10%
$ 27,928 $ 1,840
May 30, 6 AM $ 0.0000301
-5.75%
$ 29,899 $ 2,428
May 30, 5 AM $ 0.0000319
+0.00%
$ 31,673 $ 2,262
May 30, 4 AM $ 0.000032
+0.00%
$ 31,818 $ 2,305
May 30, 3 AM $ 0.0000335
+0.00%
$ 33,358 $ 2,333
May 30, 12 AM $ 0.0000301
+0.00%
$ 29,962 $ 2,443
May 29, 10 PM $ 0.0000268
+0.00%
$ 26,604 $ 1,825
May 29, 6 PM $ 0.0000234
-0.60%
$ 23,246 $ 2,919
May 29, 5 PM $ 0.0000221
+0.23%
$ 21,942 $ 2,944
May 29, 4 PM $ 0.0000221
+0.00%
$ 21,978 $ 2,714
May 29, 10 AM $ 0.0000219
-2.54%
$ 21,763 $ 6,751
May 29, 8 AM $ 0.0000215
+0.39%
$ 21,372 $ 8,109
May 29, 7 AM $ 0.0000224
-5.19%
$ 22,270 $ 8,067
May 29, 6 AM $ 0.0000244
-2.10%
$ 24,238 $ 8,585
May 29, 5 AM $ 0.0000248
+0.08%
$ 24,699 $ 8,657
May 29, 4 AM $ 0.0000248
-3.50%
$ 24,661 $ 8,595
May 29, 3 AM $ 0.0000257
-4.37%
$ 25,564 $ 8,746
May 28, 9 PM $ 0.0000341
+0.00%
$ 33,900 $ 9,818
May 28, 8 PM $ 0.0000348
+0.00%
$ 34,618 $ 9,962
Download