Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000233
+0.00%
$ 22,295 $ 1,710
5:57 PM $ 0.0000224
+0.00%
$ 22,295 $ 1,770
5:13 PM $ 0.0000222
+0.00%
$ 22,068 $ 1,546
4:43 PM $ 0.0000221
+0.00%
$ 22,002 $ 1,557
4:28 PM $ 0.0000222
+0.00%
$ 22,042 $ 1,550
1:10 PM $ 0.0000228
+0.00%
$ 23,926 $ 1,595
12:24 PM $ 0.0000241
+0.00%
$ 23,926 $ 2,119
11:57 AM $ 0.0000246
+0.00%
$ 24,423 $ 1,994
11:54 AM $ 0.0000251
+0.00%
$ 24,991 $ 1,937
11:47 AM $ 0.0000241
+0.00%
$ 23,969 $ 1,881
9:19 AM $ 0.0000242
+0.00%
$ 24,034 $ 1,799
8:48 AM $ 0.0000237
+0.00%
$ 23,616 $ 1,776
8:24 AM $ 0.0000238
+0.00%
$ 23,651 $ 1,668
7:53 AM $ 0.0000227
+0.00%
$ 22,545 $ 1,665
7:19 AM $ 0.0000228
+0.00%
$ 22,625 $ 1,609
5:51 AM $ 0.0000247
+0.00%
$ 24,529 $ 1,368
5:32 AM $ 0.0000252
+0.00%
$ 25,013 $ 1,375
3:43 AM $ 0.0000258
+0.00%
$ 25,693 $ 1,328
1:58 AM $ 0.0000254
+0.00%
$ 25,303 $ 1,259
1:18 AM $ 0.0000258
+0.00%
$ 25,615 $ 1,249
12:58 AM $ 0.0000248
+0.00%
$ 24,711 $ 1,235
11:08 PM $ 0.0000246
+0.00%
$ 24,424 $ 1,042
9:59 PM $ 0.0000245
+0.00%
$ 24,351 $ 939
8:28 PM $ 0.0000244
+0.00%
$ 24,223 $ 927
8:16 PM $ 0.0000245
+0.00%
$ 24,397 $ 925
Download