Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000122
+11.03%
$11,457 $590
Aug 10 $0.0000109
-10.21%
$-- $268
Aug 3 $0.0000125
+12.16%
$12,281 $87
Jul 27 $0.0000113
-5.91%
$11,086 $1,146
Jul 20 $0.0000119
-1.75%
$11,602 $137
Jul 13 $0.0000118
-9.02%
$-- $500
Jul 6 $0.0000133
-19.58%
$12,967 $446
Jun 29 $0.0000168
-0.52%
$-- $133
Jun 22 $0.0000233
-4.46%
$15,807 $291
Jun 15 $0.0000233
-62.28%
$-- $9,484
Jun 8 $0.0000755
+287.82%
$59,212 $28,257
Jun 1 $0.000018
-27.68%
$18,323 $2,251
May 25 $0.0000264
+20.83%
$24,424 $6,909
May 18 $0.0000193
-1.09%
$19,381 $414
May 11 $0.000019
+0.74%
$20,120 $271
May 4 $0.0000181
+25.38%
$18,807 $5,170
Apr 27 $0.0000141
-27.60%
$14,204 $0
Apr 20 $0.0000193
-0.61%
$-- $5,513
Apr 13 $0.0000198
-14.41%
$19,267 $3,991
Apr 6 $0.0000228
-4.24%
$-- $4,853
Mar 30 $0.0000234
-24.73%
$23,416 $22,339
Mar 23 $0.0000352
-35.35%
$30,868 $117,843
Mar 16 $0.0000544
+4.66%
$54,113 $158,382
Mar 9 $0.0000531
-28.75%
$52,547 $143,789
Mar 2 $0.0000743
-42.65%
$74,155 $180,629
Feb 23 $0.00013
-28.33%
$128,792 $412,158
Feb 16 $0.000373
+26.05%
$179,706 $111,711
Feb 9 $0.000343
-22.84%
$365,225 $112,457
Feb 2 $0.000498
-76.38%
$418,508 $106,400
Download