Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000264
+20.83%
$ 24,424 $ 6,909
May 18 $ 0.0000193
-1.09%
$ 19,381 $ 414
May 11 $ 0.000019
+0.74%
$ 20,120 $ 271
May 4 $ 0.0000181
+25.38%
$ 18,807 $ 5,170
Apr 27 $ 0.0000141
-27.60%
$ 14,204 $ 0
Apr 20 $ 0.0000193
-0.61%
$ -- $ 5,513
Apr 13 $ 0.0000198
-14.41%
$ 19,267 $ 3,991
Apr 6 $ 0.0000228
-4.24%
$ -- $ 4,853
Mar 30 $ 0.0000234
-24.73%
$ 23,416 $ 22,339
Mar 23 $ 0.0000352
-35.35%
$ 30,868 $ 117,843
Mar 16 $ 0.0000544
+4.66%
$ 54,113 $ 158,382
Mar 9 $ 0.0000531
-28.75%
$ 52,547 $ 143,789
Mar 2 $ 0.0000743
-42.65%
$ 74,155 $ 180,629
Feb 23 $ 0.00013
-28.33%
$ 128,792 $ 412,158
Feb 16 $ 0.000373
+26.05%
$ 179,706 $ 111,711
Feb 9 $ 0.000343
-22.84%
$ 365,225 $ 112,457
Feb 2 $ 0.000498
-76.38%
$ 418,508 $ 106,400
Download