Accelerando Historical Data

Accelerando Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000174
+0.00%
$-- $742
May 6, 4 AM $0.0000163
-1.37%
$16,208 $637
May 6, 1 AM $0.0000167
+0.01%
$16,599 $579
May 5, 9 PM $0.0000183
+0.00%
$18,192 $1,241
May 5, 8 PM $0.0000175
+0.89%
$17,429 $1,123
May 5, 12 AM $0.0000148
+0.00%
$14,709 $533
May 4, 3 PM $0.0000148
+2.76%
$14,738 $171
May 4, 6 AM $0.0000144
+0.00%
$14,348 $67
May 3, 11 PM $0.0000143
+0.00%
$14,204 $5
May 3, 10 PM $0.0000142
+0.00%
$14,150 $5
May 2, 3 PM $0.0000141
+0.00%
$13,972 $182
May 1, 4 AM $0.0000159
+0.05%
$15,816 $867
May 1, 3 AM $0.0000159
+13.77%
$15,820 $632
Apr 28, 2 PM $0.000017
+0.00%
$16,868 $280
Apr 28, 8 AM $0.0000171
+0.00%
$17,030 $170
Apr 28, 4 AM $0.0000175
-0.57%
$17,439 $75
Apr 27, 3 PM $0.0000178
+0.00%
$17,724 $336
Apr 27, 4 AM $0.000018
-0.35%
$17,888 $312
Apr 27, 3 AM $0.0000181
-0.05%
$17,969 $307
Apr 27, 2 AM $0.000018
-7.00%
$17,946 $299
Apr 25, 2 AM $0.0000193
+0.00%
$19,157 $1,726
Apr 24, 10 PM $0.0000194
+0.00%
$19,334 $1,444
Apr 24, 3 AM $0.0000202
+0.00%
$20,124 $1,523
Apr 24, 2 AM $0.0000211
-1.61%
$21,007 $1,470
Apr 23, 11 PM $0.0000212
+0.00%
$21,066 $1,300
Apr 23, 9 PM $0.000023
+0.00%
$22,874 $317
Apr 22, 5 PM $0.0000214
-3.02%
$21,281 $498
Apr 22, 3 PM $0.000021
+0.00%
$20,835 $318
Apr 22, 8 AM $0.0000202
+0.00%
$20,113 $293
Apr 22, 7 AM $0.0000203
+0.16%
$20,143 $293
Apr 22, 6 AM $0.0000202
-0.09%
$20,114 $276
Apr 22, 3 AM $0.0000208
-0.09%
$20,726 $93
Apr 21, 9 PM $0.0000203
-0.32%
$20,165 $65
Apr 21, 7 PM $0.0000205
+0.00%
$20,415 $46
Apr 21, 3 AM $0.0000205
+0.00%
$20,342 $18
Apr 21, 2 AM $0.0000195
+0.00%
$-- $11
Apr 20, 3 PM $0.0000193
-0.58%
$19,153 $481
Apr 20, 2 PM $0.0000194
+0.00%
$19,313 $473
Apr 20, 1 PM $0.0000194
+0.00%
$19,274 $475
Apr 19, 8 PM $0.0000194
-6.06%
$19,267 $768
Apr 19, 7 PM $0.0000193
+0.00%
$19,232 $546
Apr 19, 5 PM $0.0000195
-1.15%
$19,404 $360
Apr 19, 4 PM $0.0000197
+0.00%
$19,634 $345
Apr 19, 3 PM $0.0000198
+0.00%
$19,662 $325
Apr 19, 10 AM $0.0000195
+0.00%
$19,409 $266
Apr 18, 8 PM $0.0000198
+0.00%
$19,737 $411
Apr 18, 11 AM $0.0000188
+0.00%
$18,659 $1,063
Apr 18, 10 AM $0.0000206
+0.00%
$20,531 $1,063
Apr 17, 5 PM $0.000022
+0.00%
$21,874 $684
Apr 17, 3 PM $0.0000226
+0.08%
$22,517 $569