Accelerando Historical Data

Accelerando Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0000226
+0.00%
$22,500 $551
Apr 17, 1 PM $0.0000219
-1.44%
$21,731 $858
Apr 17, 3 AM $0.0000222
+0.00%
$22,083 $768
Apr 16, 9 PM $0.0000228
+0.00%
$22,709 $666
Apr 16, 10 AM $0.0000222
+0.00%
$22,100 $203
Apr 15, 7 PM $0.0000209
+0.00%
$20,825 $513
Apr 15, 6 PM $0.0000209
+0.00%
$20,793 $510
Apr 14, 1 PM $0.0000226
+0.00%
$22,508 $831
Apr 13, 5 PM $0.0000227
+0.00%
$22,586 $885
Apr 13, 4 PM $0.0000225
-1.08%
$22,388 $700
Apr 13, 1 PM $0.0000238
+0.00%
$23,692 $447
Apr 13, 12 PM $0.0000238
+0.00%
$23,659 $439
Apr 13, 11 AM $0.0000232
+0.00%
$23,061 $434
Apr 12, 5 PM $0.0000228
+0.00%
$22,720 $345
Apr 12, 2 PM $0.0000221
+0.00%
$21,991 $870
Apr 12, 11 AM $0.0000218
+0.38%
$21,719 $959
Apr 12, 10 AM $0.0000218
+0.00%
$21,647 $818
Apr 11, 10 PM $0.0000228
+0.00%
$22,649 $1,277
Apr 11, 3 PM $0.000024
-2.13%
$23,826 $1,319
Apr 11, 2 PM $0.0000248
+0.00%
$24,661 $978
Apr 11, 12 PM $0.0000246
+9.83%
$24,480 $1,143
Apr 11, 4 AM $0.000025
+0.00%
$24,893 $485
Apr 11, 3 AM $0.0000251
-0.51%
$24,976 $486
Apr 10, 9 PM $0.0000235
+0.00%
$23,342 $761
Apr 10, 8 PM $0.0000234
+0.00%
$23,268 $702
Apr 10, 1 PM $0.0000229
+0.00%
$22,798 $1,099
Apr 9, 10 PM $0.0000218
+1.74%
$21,651 $677
Apr 9, 9 PM $0.0000225
+0.00%
$22,390 $578
Apr 9, 8 PM $0.0000224
+0.00%
$22,248 $319
Apr 9, 7 PM $0.0000227
-2.93%
$22,547 $312
Apr 9, 6 PM $0.0000231
+3.22%
$22,962 $135
Apr 9, 3 PM $0.0000218
+0.00%
$-- $16
Apr 8, 11 PM $0.0000217
-0.55%
$21,620 $517
Apr 8, 6 AM $0.0000239
+0.00%
$23,749 $735
Apr 8, 4 AM $0.000024
+0.00%
$23,832 $733
Apr 8, 1 AM $0.0000244
+0.08%
$24,283 $645
Apr 8, 12 AM $0.0000244
-3.98%
$24,252 $638
Apr 7, 9 AM $0.0000233
-9.38%
$23,168 $985
Apr 7, 8 AM $0.0000256
+0.00%
$25,453 $606
Apr 7, 7 AM $0.0000257
+0.00%
$25,591 $603
Apr 7, 6 AM $0.0000258
-0.22%
$25,629 $569
Apr 7, 4 AM $0.0000259
+0.00%
$25,726 $652
Apr 6, 9 PM $0.0000251
+0.00%
$24,945 $636
Apr 6, 8 PM $0.000025
+0.00%
$24,837 $779
Apr 6, 7 PM $0.000025
+0.00%
$24,901 $1,032
Apr 6, 3 AM $0.0000238
+0.00%
$23,653 $564
Apr 5, 11 PM $0.0000235
+0.00%
$23,416 $529
Apr 5, 8 PM $0.0000225
+0.00%
$22,345 $399
Apr 5, 3 PM $0.0000225
+0.00%
$22,378 $239
Apr 5, 9 AM $0.0000229
-0.05%
$22,817 $265