Accelerando Historical Data

Accelerando Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000233
+0.00%
$23,219 $246
Apr 4, 2 PM $0.0000234
+0.00%
$23,271 $143
Apr 4, 12 PM $0.0000237
+0.00%
$23,563 $49
Apr 3, 2 AM $0.0000227
+0.00%
$22,622 $219
Apr 2, 5 AM $0.000023
+0.00%
$22,904 $269
Apr 1, 8 PM $0.0000245
+0.00%
$24,315 $344
Apr 1, 6 PM $0.000025
-1.11%
$24,894 $349
Apr 1, 5 PM $0.0000254
+0.00%
$25,277 $350
Apr 1, 8 AM $0.0000252
+0.00%
$25,086 $655
Apr 1, 7 AM $0.000025
+0.00%
$24,825 $648
Mar 31, 6 PM $0.0000241
+0.00%
$23,990 $2,999
Mar 31, 2 PM $0.0000236
+0.00%
$23,497 $3,115
Mar 31, 1 PM $0.0000228
+0.00%
$22,698 $3,062
Mar 31, 12 PM $0.0000227
+0.00%
$22,599 $2,928
Mar 31, 10 AM $0.0000235
+0.00%
$23,320 $2,730
Mar 31, 9 AM $0.0000237
+0.00%
$23,615 $2,737
Mar 31, 7 AM $0.0000244
-0.02%
$24,247 $2,849
Mar 31, 5 AM $0.0000243
+0.00%
$24,193 $20,549
Mar 31, 4 AM $0.0000244
-7.62%
$24,235 $20,532
Mar 31, 3 AM $0.0000263
-9.64%
$26,127 $20,151
Mar 31, 2 AM $0.0000291
+0.00%
$28,980 $20,035
Mar 31, 1 AM $0.0000292
+7.15%
$29,072 $19,638
Mar 31, 12 AM $0.0000329
+0.17%
$32,713 $18,677
Mar 30, 11 PM $0.000033
-2.41%
$32,772 $18,366
Mar 30, 10 PM $0.0000338
-3.13%
$33,583 $18,448
Mar 30, 9 PM $0.0000361
+0.79%
$35,941 $17,912
Mar 30, 8 PM $0.0000339
-3.05%
$33,673 $17,735
Mar 30, 7 PM $0.0000363
+6.18%
$36,060 $17,982
Mar 30, 6 PM $0.0000342
-4.98%
$33,962 $18,092
Mar 30, 5 PM $0.0000359
+2.89%
$35,742 $17,865
Mar 30, 4 PM $0.0000349
-1.80%
$34,737 $17,842
Mar 30, 3 PM $0.0000356
-0.66%
$35,373 $17,695
Mar 30, 2 PM $0.0000358
-0.70%
$35,636 $17,527
Mar 30, 1 PM $0.0000361
+1.18%
$35,860 $17,747
Mar 30, 10 AM $0.0000381
-0.34%
$37,929 $17,193
Mar 30, 9 AM $0.0000383
-0.77%
$38,058 $17,311
Mar 30, 8 AM $0.0000386
+12.97%
$38,352 $17,327
Mar 30, 7 AM $0.0000354
+8.05%
$35,235 $16,925
Mar 30, 6 AM $0.0000328
+0.09%
$32,647 $16,952
Mar 30, 3 AM $0.0000332
+1.90%
$33,066 $15,971
Mar 30, 2 AM $0.0000315
-3.48%
$31,322 $15,836
Mar 30, 1 AM $0.0000338
+0.00%
$33,573 $15,797
Mar 30, 12 AM $0.0000337
+8.30%
$33,483 $15,827
Mar 29, 11 PM $0.000031
-5.02%
$30,868 $15,728
Mar 29, 10 PM $0.0000328
+2.12%
$32,638 $15,424
Mar 29, 9 PM $0.0000321
-4.77%
$31,952 $15,600
Mar 29, 7 PM $0.0000336
-0.15%
$33,394 $16,062
Mar 29, 6 PM $0.0000335
-0.80%
$33,304 $16,083
Mar 29, 3 PM $0.0000342
+0.62%
$34,040 $16,063
Mar 29, 2 PM $0.000034
-0.26%
$33,832 $15,940