Accelerando Historical Data

Accelerando Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0000341
+6.13%
$33,931 $15,931
Mar 29, 9 AM $0.0000348
-0.17%
$34,617 $16,277
Mar 29, 8 AM $0.0000349
-0.31%
$34,677 $16,131
Mar 29, 7 AM $0.0000349
-0.03%
$34,756 $16,489
Mar 29, 4 AM $0.0000352
-0.33%
$34,965 $17,335
Mar 29, 3 AM $0.0000354
+0.56%
$35,169 $17,032
Mar 29, 2 AM $0.0000352
+1.24%
$35,015 $17,702
Mar 29, 1 AM $0.0000349
+3.08%
$34,667 $18,095
Mar 29, 12 AM $0.0000338
-3.23%
$33,633 $18,244
Mar 28, 11 PM $0.0000352
-0.05%
$35,042 $18,661
Mar 28, 10 PM $0.0000353
+4.34%
$35,061 $18,672
Mar 28, 9 PM $0.0000337
-0.53%
$33,483 $19,555
Mar 28, 8 PM $0.0000338
+1.87%
$33,662 $19,352
Mar 28, 7 PM $0.0000332
+0.09%
$33,066 $19,051
Mar 28, 6 PM $0.0000331
-0.32%
$32,966 $18,988
Mar 28, 5 PM $0.0000331
-1.90%
$32,946 $18,881
Mar 28, 4 PM $0.0000338
+0.96%
$33,583 $19,047
Mar 28, 3 PM $0.0000335
+10.91%
$33,310 $18,981
Mar 28, 2 PM $0.0000302
-3.94%
$30,072 $17,473
Mar 28, 1 PM $0.0000315
+5.81%
$31,345 $17,571
Mar 28, 12 PM $0.0000298
+0.00%
$29,615 $18,430
Mar 28, 11 AM $0.0000298
+1.36%
$29,615 $18,430
Mar 28, 8 AM $0.0000299
+0.00%
$29,724 $20,310
Mar 28, 7 AM $0.0000299
+0.71%
$29,705 $20,310
Mar 28, 6 AM $0.0000296
+0.37%
$29,436 $20,024
Mar 28, 5 AM $0.0000295
+0.50%
$29,366 $19,937
Mar 28, 4 AM $0.0000296
-0.55%
$29,406 $19,632
Mar 28, 3 AM $0.0000297
+1.82%
$29,568 $19,758
Mar 28, 2 AM $0.0000302
-0.22%
$30,075 $19,659
Mar 28, 1 AM $0.0000332
+0.00%
$33,057 $2,177
Mar 27, 11 PM $0.0000282
+0.00%
$28,051 $18,563
Mar 27, 10 PM $0.0000281
-4.39%
$27,933 $18,563
Mar 27, 9 PM $0.0000326
+6.42%
$32,438 $17,574
Mar 27, 8 PM $0.0000305
+0.38%
$30,379 $17,425
Mar 27, 7 PM $0.0000304
+0.31%
$30,207 $17,317
Mar 27, 6 PM $0.0000313
-4.62%
$31,148 $17,229
Mar 27, 5 PM $0.0000331
+0.39%
$32,872 $17,241
Mar 27, 4 PM $0.0000331
+1.03%
$32,873 $17,356
Mar 27, 3 PM $0.0000309
+1.06%
$30,763 $17,213
Mar 27, 2 PM $0.0000306
-7.46%
$30,442 $18,167
Mar 27, 1 PM $0.0000331
-1.38%
$32,895 $19,060
Mar 27, 12 PM $0.0000335
-4.36%
$33,296 $19,197
Mar 27, 11 AM $0.0000356
-2.14%
$35,367 $20,700
Mar 27, 10 AM $0.0000365
+6.61%
$36,258 $20,676
Mar 27, 9 AM $0.0000343
-1.31%
$34,150 $20,815
Mar 27, 8 AM $0.0000348
+0.16%
$34,603 $21,074
Mar 27, 7 AM $0.0000347
-1.48%
$34,518 $21,462
Mar 27, 6 AM $0.0000352
+0.20%
$35,036 $21,522
Mar 27, 5 AM $0.0000351
-1.53%
$34,920 $21,578
Mar 27, 3 AM $0.000036
+0.31%
$35,791 $22,588