Accelerando Historical Data

Accelerando Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00006
+3.04%
$ 59,623 $ 25,317
Mar 12, 6 PM $ 0.0000596
+1.19%
$ 59,300 $ 24,977
Mar 12, 5 PM $ 0.0000598
-3.50%
$ 59,509 $ 25,010
Mar 12, 4 PM $ 0.000062
-3.86%
$ 61,633 $ 23,593
Mar 12, 3 PM $ 0.0000645
-10.04%
$ 64,125 $ 23,657
Mar 12, 2 PM $ 0.0000717
+6.41%
$ 71,281 $ 23,573
Mar 12, 1 PM $ 0.0000675
-1.61%
$ 67,101 $ 22,021
Mar 12, 12 PM $ 0.0000671
+1.22%
$ 66,765 $ 22,268
Mar 12, 11 AM $ 0.0000687
+1.93%
$ 68,273 $ 4,080
Mar 12, 10 AM $ 0.0000673
-1.22%
$ 66,940 $ 21,268
Mar 12, 9 AM $ 0.0000682
+8.05%
$ 67,817 $ 20,992
Mar 12, 8 AM $ 0.0000631
-2.78%
$ 62,718 $ 19,952
Mar 12, 7 AM $ 0.0000649
+2.47%
$ 64,512 $ 20,152
Mar 12, 6 AM $ 0.0000618
+4.41%
$ 61,504 $ 20,223
Mar 12, 5 AM $ 0.0000574
+0.51%
$ 57,117 $ 19,875
Mar 12, 4 AM $ 0.0000571
-4.83%
$ 56,829 $ 20,150
Mar 12, 3 AM $ 0.0000635
+1.81%
$ 63,122 $ 19,622
Mar 12, 2 AM $ 0.0000623
-5.64%
$ 61,915 $ 29,369
Mar 12, 1 AM $ 0.0000661
+7.10%
$ 65,684 $ 29,360
Mar 12, 12 AM $ 0.0000617
+7.75%
$ 61,371 $ 27,782
Mar 11, 11 PM $ 0.0000574
+3.43%
$ 57,045 $ 25,627
Mar 11, 10 PM $ 0.0000555
-13.19%
$ 55,156 $ 25,453
Mar 11, 9 PM $ 0.0000639
-0.03%
$ 63,537 $ 25,136
Mar 11, 8 PM $ 0.0000621
-0.72%
$ 61,791 $ 25,034
Mar 11, 7 PM $ 0.0000631
-1.87%
$ 62,737 $ 24,383
Mar 11, 6 PM $ 0.0000538
+0.12%
$ 53,482 $ 17,518
Mar 11, 5 PM $ 0.0000537
-4.64%
$ 53,418 $ 20,856
Mar 11, 4 PM $ 0.0000563
+5.10%
$ 56,031 $ 20,497
Mar 11, 3 PM $ 0.0000537
-0.95%
$ 53,433 $ 20,099
Mar 11, 2 PM $ 0.0000541
-6.05%
$ 53,847 $ 19,950
Mar 11, 1 PM $ 0.0000573
-1.07%
$ 57,021 $ 20,227
Mar 11, 12 PM $ 0.000059
+7.29%
$ 58,630 $ 19,957
Mar 11, 11 AM $ 0.000055
-4.85%
$ 54,705 $ 19,848
Mar 11, 10 AM $ 0.0000578
-2.64%
$ 57,516 $ 19,844
Mar 11, 9 AM $ 0.0000594
+0.14%
$ 59,074 $ 19,522
Mar 11, 8 AM $ 0.0000592
-1.37%
$ 58,884 $ 19,762
Mar 11, 7 AM $ 0.0000581
+0.53%
$ 57,769 $ 19,442
Mar 11, 6 AM $ 0.0000578
-8.69%
$ 57,464 $ 19,242
Mar 11, 5 AM $ 0.0000633
+1.24%
$ 62,934 $ 18,510
Mar 11, 4 AM $ 0.0000607
+1.85%
$ 60,386 $ 18,325
Mar 11, 3 AM $ 0.0000576
+0.00%
$ 57,235 $ 18,401
Mar 11, 2 AM $ 0.0000576
-5.03%
$ 57,236 $ 32,360
Mar 11, 1 AM $ 0.0000603
+4.45%
$ 59,956 $ 33,128
Mar 11, 12 AM $ 0.0000568
-1.87%
$ 56,464 $ 31,967
Mar 10, 11 PM $ 0.0000579
+5.40%
$ 57,564 $ 32,087
Mar 10, 10 PM $ 0.0000575
-10.39%
$ 57,138 $ 30,986
Mar 10, 9 PM $ 0.0000642
+3.24%
$ 63,824 $ 31,203
Mar 10, 8 PM $ 0.0000622
-0.25%
$ 61,819 $ 30,958
Mar 10, 7 PM $ 0.0000624
-24.72%
$ 62,022 $ 30,569
Mar 10, 6 PM $ 0.0000826
-1.10%
$ 82,165 $ 26,009