Accelerando Historical Data

Accelerando Page 14
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000101
+0.52%
$ 100,595 $ 26,635
Mar 4, 5 PM $ 0.000101
-7.67%
$ 100,154 $ 26,918
Mar 4, 4 PM $ 0.000108
-5.38%
$ -- $ 26,539
Mar 4, 1 PM $ 0.000118
+0.42%
$ 117,093 $ 24,896
Mar 4, 12 PM $ 0.000117
-1.59%
$ 116,600 $ 24,698
Mar 4, 11 AM $ 0.000119
+0.95%
$ 117,988 $ 24,817
Mar 4, 9 AM $ 0.000118
+1.40%
$ 117,078 $ 22,375
Mar 4, 8 AM $ 0.00011
-7.11%
$ 109,726 $ 21,747
Mar 4, 7 AM $ 0.000115
+3.78%
$ 114,578 $ 20,732
Mar 4, 6 AM $ 0.000111
+1.36%
$ 110,399 $ 20,626
Mar 4, 5 AM $ 0.000115
+0.89%
$ 114,751 $ 20,180
Mar 4, 4 AM $ 0.000114
+2.75%
$ 113,471 $ 20,030
Mar 4, 3 AM $ 0.000117
+12.22%
$ 116,632 $ 20,052
Mar 4, 2 AM $ 0.000105
-0.88%
$ 103,935 $ 27,592
Mar 4, 1 AM $ 0.000103
+7.78%
$ 102,569 $ 26,776
Mar 4, 12 AM $ 0.0000957
-0.63%
$ 95,169 $ 26,695
Mar 3, 11 PM $ 0.0000963
-6.31%
$ 95,811 $ 26,850
Mar 3, 10 PM $ 0.000103
+0.22%
$ 102,299 $ 26,481
Mar 3, 9 PM $ 0.000103
-0.02%
$ 102,071 $ 26,214
Mar 3, 8 PM $ 0.000103
-2.16%
$ 102,127 $ 26,779
Mar 3, 7 PM $ 0.000108
+7.64%
$ 107,418 $ 26,577
Mar 3, 6 PM $ 0.0001
-4.81%
$ 99,792 $ 26,274
Mar 3, 5 PM $ 0.000105
+1.84%
$ 104,834 $ 26,177
Mar 3, 4 PM $ 0.000104
-3.74%
$ 102,944 $ 26,113
Mar 3, 3 PM $ 0.000108
+9.87%
$ 107,760 $ 25,233
Mar 3, 2 PM $ 0.0000987
-1.12%
$ 98,158 $ 24,789
Mar 3, 1 PM $ 0.0000998
+11.01%
$ 99,271 $ 24,693
Mar 3, 12 PM $ 0.0000896
-2.60%
$ 89,078 $ 24,820
Mar 3, 11 AM $ 0.0000909
-6.22%
$ 90,348 $ 24,238
Mar 3, 10 AM $ 0.0000969
+4.73%
$ 96,398 $ 23,352
Mar 3, 9 AM $ 0.0000924
-5.45%
$ 91,925 $ 23,490
Mar 3, 8 AM $ 0.0000977
+6.40%
$ 97,112 $ 23,016
Mar 3, 7 AM $ 0.0000918
-5.57%
$ 91,273 $ 21,280
Mar 3, 6 AM $ 0.0000973
-5.57%
$ 96,789 $ 20,634
Mar 3, 5 AM $ 0.000102
+2.62%
$ 101,682 $ 20,717
Mar 3, 4 AM $ 0.0000996
+4.24%
$ 99,082 $ 20,211
Mar 3, 3 AM $ 0.0000956
-2.43%
$ 95,032 $ 20,024
Mar 3, 2 AM $ 0.0000979
-0.82%
$ 97,335 $ 43,630
Mar 3, 1 AM $ 0.0000988
-2.71%
$ 98,291 $ 44,334
Mar 3, 12 AM $ 0.000102
+7.96%
$ 101,231 $ 44,460
Mar 2, 11 PM $ 0.0000919
-2.90%
$ 91,396 $ 42,783
Mar 2, 10 PM $ 0.0000985
-0.59%
$ 97,941 $ 23,402
Mar 2, 9 PM $ 0.0000987
-0.07%
$ 98,129 $ 42,261
Mar 2, 8 PM $ 0.0000987
-4.20%
$ 98,200 $ 40,550
Mar 2, 7 PM $ 0.000101
-11.76%
$ 100,881 $ 39,394
Mar 2, 6 PM $ 0.000116
+11.53%
$ 115,645 $ 40,845
Mar 2, 5 PM $ 0.000104
-7.83%
$ 103,690 $ 35,528
Mar 2, 4 PM $ 0.000114
-17.29%
$ 112,889 $ 31,202
Mar 2, 3 PM $ 0.000137
+8.32%
$ 136,562 $ 26,170
Mar 2, 2 PM $ 0.000126
+2.68%
$ 125,102 $ 25,195