Accelerando Historical Data

Accelerando Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.000036
+2.36%
$35,820 $22,590
Mar 27, 1 AM $0.0000352
+3.10%
$34,995 $22,377
Mar 27, 12 AM $0.0000341
-1.60%
$33,943 $22,552
Mar 26, 11 PM $0.0000334
+2.02%
$33,228 $22,608
Mar 26, 10 PM $0.0000327
+4.42%
$32,569 $22,113
Mar 26, 9 PM $0.0000313
+2.47%
$31,141 $22,575
Mar 26, 8 PM $0.0000306
+0.96%
$30,390 $22,407
Mar 26, 7 PM $0.0000321
+1.87%
$31,950 $22,673
Mar 26, 6 PM $0.0000323
-0.19%
$32,153 $22,351
Mar 26, 5 PM $0.0000324
+1.72%
$32,215 $22,661
Mar 26, 4 PM $0.0000309
-3.86%
$30,758 $22,692
Mar 26, 3 PM $0.0000322
+3.05%
$31,993 $22,420
Mar 26, 9 AM $0.0000484
+7.22%
$48,142 $19,181
Mar 26, 8 AM $0.0000452
-0.40%
$44,920 $18,976
Mar 26, 7 AM $0.0000483
+0.25%
$48,082 $18,669
Mar 26, 4 AM $0.0000501
-0.09%
$49,790 $18,352
Mar 26, 3 AM $0.0000501
+1.11%
$49,832 $18,752
Mar 26, 2 AM $0.0000496
+2.93%
$49,285 $19,095
Mar 26, 1 AM $0.0000481
-2.49%
$47,883 $19,376
Mar 26, 12 AM $0.0000495
-2.09%
$49,246 $19,411
Mar 25, 11 PM $0.0000507
+3.29%
$50,371 $19,190
Mar 25, 10 PM $0.000049
-5.23%
$48,705 $19,291
Mar 25, 9 PM $0.0000518
-0.65%
$51,483 $19,522
Mar 25, 7 PM $0.0000522
+0.49%
$51,911 $19,318
Mar 25, 6 PM $0.0000518
+2.47%
$51,535 $19,516
Mar 25, 5 PM $0.0000492
-2.47%
$48,972 $19,814
Mar 25, 4 PM $0.0000513
+6.88%
$51,051 $19,650
Mar 25, 3 PM $0.0000481
+0.09%
$47,853 $19,582
Mar 25, 2 PM $0.0000481
-7.97%
$47,811 $19,691
Mar 25, 1 PM $0.000052
-10.02%
$51,690 $18,957
Mar 25, 12 PM $0.0000577
-0.07%
$57,391 $18,117
Mar 25, 11 AM $0.0000564
-4.08%
$56,099 $18,266
Mar 25, 10 AM $0.0000588
-5.23%
$58,488 $18,171
Mar 25, 9 AM $0.0000621
+0.48%
$61,736 $18,143
Mar 25, 8 AM $0.0000618
+1.12%
$61,438 $18,328
Mar 25, 7 AM $0.0000611
+3.73%
$60,757 $18,158
Mar 25, 6 AM $0.000059
+5.13%
$58,689 $18,400
Mar 25, 5 AM $0.0000563
-4.01%
$55,961 $18,079
Mar 25, 4 AM $0.0000586
+2.64%
$58,318 $18,371
Mar 25, 3 AM $0.0000583
-1.55%
$57,997 $18,099
Mar 25, 2 AM $0.0000591
+4.81%
$58,785 $17,586
Mar 25, 1 AM $0.0000564
-2.79%
$56,060 $17,905
Mar 25, 12 AM $0.0000594
-0.27%
$59,061 $19,140
Mar 24, 11 PM $0.0000594
+7.21%
$59,100 $19,232
Mar 24, 10 PM $0.0000554
-0.33%
$55,100 $19,359
Mar 24, 9 PM $0.0000556
-2.18%
$55,261 $18,978
Mar 24, 8 PM $0.0000568
+0.45%
$56,491 $18,958
Mar 24, 7 PM $0.0000545
+0.00%
$54,178 $18,786
Mar 24, 6 PM $0.0000544
-6.85%
$54,089 $18,786
Mar 24, 5 PM $0.0000584
+6.56%
$58,030 $18,762