Accelerando Historical Data

Accelerando Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000853
+3.41%
$ 84,826 $ 25,822
Mar 10, 4 PM $ 0.0000826
+10.16%
$ 82,117 $ 25,087
Mar 10, 3 PM $ 0.0000766
+1.77%
$ 76,173 $ 23,255
Mar 10, 2 PM $ 0.0000783
+1.51%
$ 77,880 $ 21,875
Mar 10, 1 PM $ 0.000077
+6.59%
$ 76,605 $ 20,662
Mar 10, 12 PM $ 0.0000723
-5.84%
$ 71,869 $ 20,435
Mar 10, 11 AM $ 0.0000742
-0.36%
$ 73,741 $ 19,799
Mar 10, 10 AM $ 0.0000745
-5.09%
$ 74,103 $ 19,827
Mar 10, 9 AM $ 0.0000785
+0.77%
$ 78,081 $ 19,602
Mar 10, 8 AM $ 0.000078
+1.87%
$ 77,544 $ 19,251
Mar 10, 7 AM $ 0.0000777
+0.55%
$ 77,316 $ 19,174
Mar 10, 6 AM $ 0.0000773
-2.24%
$ 76,890 $ 18,155
Mar 10, 5 AM $ 0.0000786
-2.65%
$ 78,170 $ 1,986
Mar 10, 4 AM $ 0.0000808
-0.59%
$ 80,376 $ 32,263
Mar 10, 3 AM $ 0.0000813
+0.04%
$ 80,804 $ 32,275
Mar 10, 2 AM $ 0.0000811
-4.23%
$ 80,699 $ 32,888
Mar 10, 1 AM $ 0.0000848
-7.07%
$ 84,318 $ 32,777
Mar 10, 12 AM $ 0.0000917
+21.55%
$ 91,240 $ 16,752
Mar 9, 11 PM $ 0.0000755
-2.37%
$ 75,042 $ 29,007
Mar 9, 10 PM $ 0.0000774
-2.90%
$ 76,937 $ 28,650
Mar 9, 9 PM $ 0.0000797
-1.16%
$ 79,236 $ 29,203
Mar 9, 8 PM $ 0.0000806
+6.17%
$ 80,141 $ 28,075
Mar 9, 7 PM $ 0.000076
-4.58%
$ 75,622 $ 27,833
Mar 9, 6 PM $ 0.0000814
-0.15%
$ 80,922 $ 28,078
Mar 9, 5 PM $ 0.0000815
+4.11%
$ 81,043 $ 28,349
Mar 9, 4 PM $ 0.0000778
+1.02%
$ 77,395 $ 28,157
Mar 9, 3 PM $ 0.0000809
+2.32%
$ 80,495 $ 27,855
Mar 9, 2 PM $ 0.0000791
-3.54%
$ 78,674 $ 24,910
Mar 9, 1 PM $ 0.000082
+4.30%
$ 81,558 $ 25,246
Mar 9, 12 PM $ 0.0000843
-3.16%
$ 83,842 $ 25,357
Mar 9, 11 AM $ 0.000087
-6.86%
$ 86,559 $ 24,644
Mar 9, 10 AM $ 0.0000884
-1.08%
$ 87,912 $ 24,913
Mar 9, 9 AM $ 0.0000893
+8.17%
$ 88,784 $ 25,046
Mar 9, 8 AM $ 0.0000847
-2.54%
$ 84,255 $ 24,935
Mar 9, 7 AM $ 0.0000869
-3.04%
$ 86,455 $ 25,078
Mar 9, 6 AM $ 0.0000853
+0.80%
$ 84,800 $ 24,846
Mar 9, 5 AM $ 0.0000846
-8.73%
$ 84,087 $ 24,890
Mar 9, 4 AM $ 0.0000926
-2.04%
$ 92,134 $ 24,263
Mar 9, 3 AM $ 0.0000945
+12.87%
$ 93,977 $ 23,802
Mar 9, 2 AM $ 0.0000841
+16.31%
$ 83,590 $ 24,776
Mar 9, 1 AM $ 0.0000723
+0.77%
$ 71,870 $ 24,390
Mar 9, 12 AM $ 0.0000717
-3.86%
$ 71,291 $ 23,814
Mar 8, 11 PM $ 0.0000746
-0.26%
$ 74,155 $ 23,342
Mar 8, 10 PM $ 0.0000747
-2.47%
$ 74,315 $ 23,032
Mar 8, 9 PM $ 0.0000766
-0.80%
$ 76,196 $ 23,148
Mar 8, 8 PM $ 0.0000772
+0.96%
$ 76,813 $ 23,861
Mar 8, 7 PM $ 0.0000765
-0.03%
$ 76,084 $ 23,645
Mar 8, 6 PM $ 0.0000765
-0.04%
$ 76,106 $ 23,628
Mar 8, 5 PM $ 0.0000775
+0.72%
$ 77,107 $ 23,666
Mar 8, 4 PM $ 0.0000768
-0.32%
$ 76,403 $ 25,133