Accelerando Historical Data

Accelerando Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0000584
+6.56%
$58,030 $18,762
Mar 24, 4 PM $0.0000548
-1.65%
$54,516 $16,855
Mar 24, 3 PM $0.0000556
-2.91%
$55,332 $16,949
Mar 24, 2 PM $0.0000574
-2.03%
$57,072 $17,115
Mar 24, 1 PM $0.0000586
+6.12%
$58,255 $19,055
Mar 24, 12 PM $0.0000551
-1.52%
$54,795 $19,027
Mar 24, 11 AM $0.000056
+2.38%
$55,690 $18,884
Mar 24, 10 AM $0.0000549
-0.16%
$54,616 $18,844
Mar 24, 9 AM $0.0000549
-3.03%
$54,636 $18,984
Mar 24, 8 AM $0.0000586
+2.66%
$58,295 $19,082
Mar 24, 7 AM $0.000057
+3.94%
$56,694 $19,090
Mar 24, 6 AM $0.0000548
+1.05%
$54,546 $18,706
Mar 24, 5 AM $0.0000542
-4.68%
$53,880 $18,727
Mar 24, 4 AM $0.0000568
+10.24%
$56,525 $19,147
Mar 24, 3 AM $0.0000515
-1.57%
$51,248 $19,577
Mar 24, 2 AM $0.0000523
+0.37%
$51,978 $19,794
Mar 24, 1 AM $0.0000521
-2.40%
$51,767 $19,750
Mar 23, 11 PM $0.0000557
-6.63%
$55,427 $19,590
Mar 23, 10 PM $0.0000597
+11.30%
$59,387 $18,853
Mar 23, 9 PM $0.0000554
+1.00%
$55,126 $18,882
Mar 23, 8 PM $0.0000549
+1.69%
$54,582 $19,002
Mar 23, 7 PM $0.0000526
+1.18%
$52,274 $18,845
Mar 23, 6 PM $0.0000533
-2.54%
$52,970 $18,542
Mar 23, 5 PM $0.0000546
+7.62%
$54,313 $18,580
Mar 23, 4 PM $0.0000506
-4.21%
$50,343 $18,627
Mar 23, 3 PM $0.0000527
+0.47%
$52,440 $18,846
Mar 23, 2 PM $0.0000525
-0.86%
$52,164 $18,660
Mar 23, 1 PM $0.000053
+3.32%
$52,749 $18,670
Mar 23, 12 PM $0.0000515
-0.79%
$51,170 $18,609
Mar 23, 11 AM $0.0000517
-2.60%
$51,373 $18,506
Mar 23, 10 AM $0.0000531
+0.00%
$52,836 $19,304
Mar 23, 9 AM $0.0000531
-0.73%
$52,856 $19,169
Mar 23, 8 AM $0.0000498
+0.00%
$49,564 $18,877
Mar 23, 7 AM $0.0000498
-0.90%
$49,564 $19,406
Mar 23, 6 AM $0.0000505
-9.23%
$50,244 $19,344
Mar 23, 5 AM $0.0000544
-0.03%
$54,080 $19,052
Mar 23, 3 AM $0.000051
-0.08%
$50,685 $19,182
Mar 23, 2 AM $0.000051
+1.37%
$50,728 $19,358
Mar 23, 1 AM $0.0000503
-0.69%
$50,041 $19,189
Mar 23, 12 AM $0.0000502
-7.86%
$49,942 $19,423
Mar 22, 11 PM $0.0000544
+3.78%
$54,113 $19,346
Mar 22, 10 PM $0.0000505
+0.70%
$50,191 $19,486
Mar 22, 9 PM $0.0000501
-5.12%
$49,851 $19,629
Mar 22, 8 PM $0.0000549
+0.07%
$54,553 $19,774
Mar 22, 7 PM $0.0000547
+2.55%
$54,417 $20,342
Mar 22, 6 PM $0.0000535
+0.13%
$53,162 $20,727
Mar 22, 5 PM $0.0000548
-0.72%
$54,487 $21,412
Mar 22, 4 PM $0.0000553
+6.30%
$54,998 $21,595
Mar 22, 3 PM $0.000052
-5.85%
$51,727 $21,908
Mar 22, 2 PM $0.0000553
-0.32%
$54,984 $22,620