Accelerando Historical Data

Accelerando Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0000554
+5.58%
$55,047 $22,563
Mar 22, 12 PM $0.0000524
+0.78%
$52,157 $22,829
Mar 22, 11 AM $0.0000544
+0.35%
$54,138 $22,521
Mar 22, 9 AM $0.0000544
+3.49%
$54,138 $22,395
Mar 22, 8 AM $0.0000541
-6.12%
$53,828 $22,261
Mar 22, 7 AM $0.0000577
-0.09%
$57,338 $24,211
Mar 22, 6 AM $0.0000578
+0.30%
$57,453 $27,438
Mar 22, 5 AM $0.0000576
+0.87%
$57,279 $27,382
Mar 22, 4 AM $0.0000634
-3.47%
$63,017 $27,834
Mar 22, 3 AM $0.0000657
+11.05%
$65,312 $27,772
Mar 22, 2 AM $0.0000587
+5.51%
$58,423 $26,850
Mar 22, 1 AM $0.0000556
-5.71%
$55,317 $26,805
Mar 22, 12 AM $0.0000589
+4.17%
$58,594 $26,473
Mar 21, 11 PM $0.0000566
-6.24%
$56,247 $26,893
Mar 21, 10 PM $0.0000604
+4.35%
$60,019 $26,801
Mar 21, 9 PM $0.0000578
-2.03%
$57,492 $26,917
Mar 21, 8 PM $0.0000566
+6.12%
$56,244 $26,789
Mar 21, 6 PM $0.0000547
+6.48%
$54,404 $25,294
Mar 21, 5 PM $0.0000504
-3.96%
$50,108 $24,803
Mar 21, 4 PM $0.0000524
+1.03%
$52,133 $24,680
Mar 21, 3 PM $0.0000519
+3.67%
$51,656 $26,137
Mar 21, 2 PM $0.0000501
-3.41%
$49,867 $27,318
Mar 21, 1 PM $0.0000518
+0.98%
$51,558 $27,254
Mar 21, 12 PM $0.0000514
+0.20%
$51,145 $28,016
Mar 21, 11 AM $0.0000514
+5.27%
$51,070 $28,604
Mar 21, 10 AM $0.0000489
-0.44%
$48,605 $28,735
Mar 21, 9 AM $0.0000491
+1.09%
$48,802 $28,610
Mar 21, 8 AM $0.0000485
+3.67%
$48,277 $29,795
Mar 21, 7 AM $0.0000466
-7.45%
$46,312 $9,510
Mar 21, 6 AM $0.0000505
-5.08%
$50,200 $18,560
Mar 21, 5 AM $0.0000511
-1.91%
$50,836 $25,293
Mar 21, 4 AM $0.0000533
+0.00%
$52,971 $25,007
Mar 21, 3 AM $0.00005
+2.95%
$49,698 $6,792
Mar 21, 2 AM $0.0000486
-0.11%
$48,282 $24,110
Mar 21, 1 AM $0.0000482
-5.55%
$47,912 $24,014
Mar 21, 12 AM $0.000051
+0.16%
$50,726 $24,299
Mar 20, 11 PM $0.000051
-0.58%
$50,702 $24,249
Mar 20, 10 PM $0.0000512
+1.49%
$50,962 $24,403
Mar 20, 9 PM $0.0000506
+2.90%
$50,318 $24,205
Mar 20, 8 PM $0.0000492
+0.97%
$48,898 $24,404
Mar 20, 7 PM $0.0000487
+1.57%
$48,393 $24,695
Mar 20, 6 PM $0.0000484
-0.29%
$48,163 $24,431
Mar 20, 5 PM $0.0000487
-3.81%
$48,424 $24,321
Mar 20, 4 PM $0.0000506
-6.55%
$50,343 $24,419
Mar 20, 3 PM $0.0000543
+6.38%
$53,961 $23,093
Mar 20, 2 PM $0.000051
-0.86%
$50,725 $21,570
Mar 20, 1 PM $0.0000514
-1.01%
$51,165 $21,939
Mar 20, 12 PM $0.0000507
-4.49%
$50,440 $21,831
Mar 20, 11 AM $0.0000532
-11.72%
$52,869 $20,961
Mar 20, 10 AM $0.0000601
+4.39%
$59,771 $20,746