Accelerando Historical Data

Accelerando Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000771
+5.85%
$ 76,647 $ 24,870
Mar 8, 2 PM $ 0.0000728
-4.79%
$ 72,418 $ 24,677
Mar 8, 1 PM $ 0.0000764
-0.95%
$ 76,022 $ 24,480
Mar 8, 12 PM $ 0.0000772
-10.48%
$ 76,758 $ 23,974
Mar 8, 11 AM $ 0.0000863
+3.36%
$ 85,841 $ 23,266
Mar 8, 10 AM $ 0.0000834
-1.02%
$ 82,983 $ 24,025
Mar 8, 9 AM $ 0.0000843
-1.61%
$ 83,870 $ 23,892
Mar 8, 8 AM $ 0.0000824
-2.84%
$ 81,993 $ 23,459
Mar 8, 7 AM $ 0.0000875
-0.13%
$ 86,983 $ 23,387
Mar 8, 6 AM $ 0.0000876
+6.26%
$ 87,127 $ 23,216
Mar 8, 5 AM $ 0.0000823
+2.78%
$ 81,868 $ 22,852
Mar 8, 4 AM $ 0.0000782
-0.54%
$ 77,808 $ 22,910
Mar 8, 3 AM $ 0.0000804
-1.86%
$ 79,946 $ 2,473
Mar 8, 2 AM $ 0.0000803
-8.74%
$ 79,805 $ 52,532
Mar 8, 1 AM $ 0.0000927
+9.36%
$ 92,206 $ 33,422
Mar 8, 12 AM $ 0.0000874
+1.88%
$ 86,914 $ 52,333
Mar 7, 11 PM $ 0.0000743
+4.54%
$ 73,859 $ 20,770
Mar 7, 10 PM $ 0.000071
-0.21%
$ 70,631 $ 46,396
Mar 7, 9 PM $ 0.000071
-7.03%
$ 70,561 $ 45,527
Mar 7, 8 PM $ 0.0000763
+5.42%
$ 75,831 $ 46,352
Mar 7, 7 PM $ 0.0000723
-9.82%
$ 71,875 $ 43,777
Mar 7, 6 PM $ 0.0000801
-7.74%
$ 79,702 $ 45,143
Mar 7, 5 PM $ 0.0000607
-0.29%
$ 60,344 $ 22,329
Mar 7, 4 PM $ 0.0000609
-8.14%
$ 60,521 $ 21,849
Mar 7, 3 PM $ 0.0000663
+0.23%
$ 65,885 $ 21,856
Mar 7, 2 PM $ 0.000066
-2.11%
$ 65,618 $ 21,482
Mar 7, 1 PM $ 0.0000657
-5.86%
$ 65,384 $ 21,427
Mar 7, 12 PM $ 0.0000699
+2.92%
$ 69,526 $ 21,020
Mar 7, 11 AM $ 0.0000679
+4.76%
$ 67,490 $ 21,687
Mar 7, 10 AM $ 0.0000649
+4.31%
$ 64,533 $ 20,391
Mar 7, 9 AM $ 0.0000621
+0.14%
$ 61,805 $ 20,273
Mar 7, 8 AM $ 0.0000622
-5.63%
$ 61,827 $ 20,175
Mar 7, 7 AM $ 0.0000659
-0.35%
$ 65,559 $ 19,862
Mar 7, 6 AM $ 0.0000662
+5.04%
$ 65,788 $ 20,010
Mar 7, 5 AM $ 0.000063
-0.03%
$ 62,631 $ 19,741
Mar 7, 4 AM $ 0.0000629
-5.52%
$ 62,594 $ 19,857
Mar 7, 3 AM $ 0.0000666
+4.04%
$ 66,249 $ 19,647
Mar 7, 2 AM $ 0.000064
-6.68%
$ 63,620 $ 38,826
Mar 7, 1 AM $ 0.0000685
-3.82%
$ 68,123 $ 39,659
Mar 7, 12 AM $ 0.0000715
+0.89%
$ 71,130 $ 40,112
Mar 6, 11 PM $ 0.0000711
+13.25%
$ 70,708 $ 40,565
Mar 6, 10 PM $ 0.0000634
-10.98%
$ 63,070 $ 17,786
Mar 6, 9 PM $ 0.00007
-0.12%
$ 69,644 $ 36,820
Mar 6, 8 PM $ 0.0000646
-7.19%
$ 64,200 $ 34,106
Mar 6, 7 PM $ 0.0000702
+5.33%
$ 69,809 $ 35,716
Mar 6, 6 PM $ 0.0000657
-5.07%
$ 65,351 $ 34,874
Mar 6, 5 PM $ 0.0000695
-2.35%
$ 69,116 $ 35,574
Mar 6, 4 PM $ 0.0000712
+1.17%
$ 70,789 $ 35,262
Mar 6, 3 PM $ 0.0000701
+7.94%
$ 69,724 $ 34,440
Mar 6, 2 PM $ 0.0000672
-3.16%
$ 66,871 $ 32,202