Accelerando Historical Data

Accelerando Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000119
-10.49%
$ 118,630 $ 65,743
Feb 28, 10 AM $ 0.000134
+2.17%
$ 132,920 $ 48,906
Feb 28, 9 AM $ 0.000131
+4.97%
$ 130,014 $ 66,660
Feb 28, 8 AM $ 0.000124
-3.40%
$ 122,995 $ 66,121
Feb 28, 7 AM $ 0.000127
+6.40%
$ 126,475 $ 19,628
Feb 28, 6 AM $ 0.000132
-4.22%
$ 131,368 $ 19,464
Feb 28, 12 AM $ 0.00015
+5.58%
$ 148,891 $ 152,260
Feb 27, 11 PM $ 0.000144
+3.06%
$ 143,282 $ 152,654
Feb 27, 10 PM $ 0.000145
+8.01%
$ 143,759 $ 152,652
Feb 27, 9 PM $ 0.000134
+0.03%
$ 132,772 $ 154,419
Feb 27, 8 PM $ 0.000135
-7.93%
$ 133,873 $ 154,830
Feb 27, 7 PM $ 0.000146
+3.91%
$ 145,398 $ 164,123
Feb 27, 6 PM $ 0.000141
-17.47%
$ 140,028 $ 157,287
Feb 27, 5 PM $ 0.00017
-3.47%
$ 169,554 $ 177,734
Feb 27, 4 PM $ 0.000158
-7.69%
$ 157,083 $ 140,529
Feb 27, 3 PM $ 0.000206
+2.33%
$ 204,425 $ 185,693
Feb 27, 2 PM $ 0.000201
+13.77%
$ 199,784 $ 180,817
Feb 27, 1 PM $ 0.000179
-4.14%
$ 178,198 $ 164,079
Feb 27, 12 PM $ 0.000187
-8.16%
$ 186,386 $ 168,064
Feb 27, 11 AM $ 0.000204
-8.48%
$ 202,941 $ 177,155
Feb 27, 10 AM $ 0.000224
-5.25%
$ 222,631 $ 190,128
Feb 27, 9 AM $ 0.000229
-5.05%
$ 227,304 $ 188,847
Feb 27, 8 AM $ 0.00024
+2.31%
$ 239,098 $ 188,863
Feb 27, 7 AM $ 0.000235
+3.32%
$ 233,708 $ 189,342
Feb 27, 5 AM $ 0.00026
+0.00%
$ 258,841 $ 169,656
Feb 27, 4 AM $ 0.000261
+15.57%
$ 259,742 $ 211,092
Feb 27, 3 AM $ 0.000194
+0.00%
$ 192,826 $ 19,996
Feb 26, 9 PM $ 0.000121
-4.12%
$ 120,369 $ 17,976
Feb 26, 8 PM $ 0.000126
+1.06%
$ 125,541 $ 18,200
Feb 26, 7 PM $ 0.000122
+5.38%
$ 120,896 $ 18,128
Feb 26, 6 PM $ 0.000132
+0.00%
$ 131,090 $ 18,265
Feb 26, 5 PM $ 0.000126
-7.07%
$ 124,904 $ 18,218
Feb 26, 4 PM $ 0.000136
+3.85%
$ 135,117 $ 18,227
Feb 26, 3 PM $ 0.000131
+6.57%
$ 129,867 $ 21,624
Feb 26, 2 PM $ 0.000122
-4.36%
$ 121,165 $ 22,345
Feb 26, 1 PM $ 0.000128
-11.01%
$ 127,281 $ 21,857
Feb 26, 12 PM $ 0.000133
+3.68%
$ 132,651 $ 21,518
Feb 26, 11 AM $ 0.000129
-12.57%
$ 128,027 $ 21,549
Feb 26, 10 AM $ 0.000143
+2.53%
$ 142,627 $ 21,485
Feb 26, 9 AM $ 0.00014
-4.00%
$ 139,104 $ 20,894
Feb 26, 8 AM $ 0.00015
+7.72%
$ 148,885 $ 20,922
Feb 26, 7 AM $ 0.000147
+0.72%
$ 145,694 $ 19,946
Feb 26, 6 AM $ 0.000153
+2.97%
$ 151,880 $ 19,680
Feb 26, 5 AM $ 0.000143
+1.01%
$ 142,036 $ 18,743
Feb 26, 4 AM $ 0.000136
+1.54%
$ 135,346 $ 18,598
Feb 26, 3 AM $ 0.000134
-3.20%
$ 132,933 $ 18,041
Feb 26, 2 AM $ 0.000138
-8.29%
$ 137,455 $ 42,592
Feb 26, 1 AM $ 0.000151
-3.27%
$ 150,081 $ 40,076
Feb 26, 12 AM $ 0.000156
+2.74%
$ 155,155 $ 40,269
Feb 25, 11 PM $ 0.000153
+10.77%
$ 152,450 $ 36,271