Accelerando Historical Data

Accelerando Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0000601
+4.39%
$59,771 $20,746
Mar 20, 9 AM $0.0000577
+4.67%
$57,366 $20,831
Mar 20, 8 AM $0.0000545
+3.04%
$54,198 $19,828
Mar 20, 7 AM $0.000053
-5.17%
$52,686 $19,835
Mar 20, 6 AM $0.0000559
+4.09%
$55,560 $19,733
Mar 20, 4 AM $0.0000555
+7.15%
$55,191 $19,927
Mar 20, 3 AM $0.0000518
-0.78%
$51,510 $20,077
Mar 20, 2 AM $0.0000522
-5.63%
$51,913 $20,405
Mar 20, 1 AM $0.0000556
+1.04%
$55,333 $20,265
Mar 20, 12 AM $0.0000552
+6.03%
$54,894 $20,506
Mar 19, 11 PM $0.0000551
+7.59%
$54,844 $20,713
Mar 19, 10 PM $0.0000514
-3.34%
$51,107 $20,528
Mar 19, 9 PM $0.0000514
+0.00%
$51,099 $21,903
Mar 19, 8 PM $0.0000516
+1.73%
$51,314 $21,716
Mar 19, 7 PM $0.0000507
-2.99%
$50,439 $21,052
Mar 19, 6 PM $0.0000522
+2.39%
$51,947 $21,293
Mar 19, 5 PM $0.0000511
+4.11%
$50,852 $21,251
Mar 19, 4 PM $0.0000482
-5.41%
$47,893 $21,137
Mar 19, 3 PM $0.0000508
-3.04%
$50,565 $21,135
Mar 19, 2 PM $0.0000525
-8.41%
$52,199 $21,514
Mar 19, 1 PM $0.0000574
+4.34%
$57,042 $21,112
Mar 19, 12 PM $0.000055
-5.36%
$54,668 $21,234
Mar 19, 11 AM $0.0000565
+0.20%
$56,167 $21,461
Mar 19, 10 AM $0.0000556
+0.24%
$55,302 $21,180
Mar 19, 9 AM $0.0000554
-3.23%
$55,097 $20,967
Mar 19, 8 AM $0.0000503
-0.36%
$50,071 $20,506
Mar 19, 7 AM $0.0000505
-5.00%
$50,252 $20,262
Mar 19, 6 AM $0.00005
+0.54%
$49,703 $20,845
Mar 19, 5 AM $0.0000499
+0.39%
$49,594 $20,789
Mar 19, 4 AM $0.0000498
-1.33%
$49,518 $20,691
Mar 19, 3 AM $0.0000505
-0.59%
$50,183 $20,248
Mar 19, 2 AM $0.0000508
-0.23%
$50,478 $20,129
Mar 19, 1 AM $0.0000509
-0.29%
$50,662 $20,070
Mar 19, 12 AM $0.0000511
+3.71%
$50,785 $19,768
Mar 18, 11 PM $0.0000505
+2.97%
$50,177 $21,803
Mar 18, 10 PM $0.000049
-0.72%
$48,742 $21,815
Mar 18, 9 PM $0.0000494
-13.45%
$49,126 $22,046
Mar 18, 8 PM $0.000057
-0.75%
$56,674 $21,466
Mar 18, 7 PM $0.0000574
-1.42%
$57,100 $21,524
Mar 18, 6 PM $0.0000582
+4.74%
$57,887 $21,313
Mar 18, 5 PM $0.0000556
-5.43%
$55,328 $21,884
Mar 18, 4 PM $0.0000588
+4.86%
$58,504 $21,975
Mar 18, 3 PM $0.0000562
-5.66%
$55,921 $21,927
Mar 18, 2 PM $0.000059
-2.49%
$58,709 $21,454
Mar 18, 1 PM $0.0000527
+3.94%
$52,453 $21,476
Mar 18, 12 PM $0.0000507
-5.67%
$50,465 $20,674
Mar 18, 11 AM $0.0000557
-0.84%
$55,438 $21,216
Mar 18, 10 AM $0.0000547
+0.79%
$54,446 $21,422
Mar 18, 9 AM $0.0000556
+0.00%
$55,297 $5,277
Mar 18, 8 AM $0.000057
-0.19%
$56,729 $21,749