Accelerando Historical Data

Accelerando Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000153
+10.77%
$ 152,450 $ 36,271
Feb 25, 10 PM $ 0.000145
-3.16%
$ 144,459 $ 17,692
Feb 25, 9 PM $ 0.000152
+2.90%
$ 151,170 $ 33,111
Feb 25, 8 PM $ 0.000148
-3.58%
$ 146,905 $ 30,066
Feb 25, 7 PM $ 0.000148
-9.62%
$ 147,507 $ 11,408
Feb 25, 6 PM $ 0.000161
-9.80%
$ 160,111 $ 20,421
Feb 25, 5 PM $ 0.000178
+8.02%
$ 177,498 $ 19,866
Feb 25, 4 PM $ 0.000171
-2.78%
$ 169,766 $ 19,028
Feb 25, 3 PM $ 0.000175
+9.84%
$ 174,454 $ 18,823
Feb 25, 2 PM $ 0.00016
+4.37%
$ 159,214 $ 17,920
Feb 25, 1 PM $ 0.000153
-3.00%
$ 152,119 $ 17,297
Feb 25, 12 PM $ 0.000158
-7.76%
$ 156,815 $ 23,286
Feb 25, 11 AM $ 0.000168
-9.66%
$ 167,103 $ 21,594
Feb 25, 10 AM $ 0.000194
-1.45%
$ 192,594 $ 20,883
Feb 25, 9 AM $ 0.000197
+2.47%
$ 190,786 $ 20,506
Feb 25, 8 AM $ 0.000193
+2.49%
$ 191,550 $ 19,679
Feb 25, 7 AM $ 0.000188
+0.97%
$ 187,109 $ 19,364
Feb 25, 6 AM $ 0.000187
+4.91%
$ 186,203 $ 17,136
Feb 25, 5 AM $ 0.000179
-1.29%
$ 177,638 $ 17,043
Feb 25, 4 AM $ 0.000177
-2.39%
$ 175,532 $ 17,418
Feb 25, 1 AM $ 0.000222
+1.91%
$ 220,279 $ 49,951
Feb 25, 12 AM $ 0.000219
+24.88%
$ 217,672 $ 70,340
Feb 24, 11 PM $ 0.000177
+12.24%
$ 176,479 $ 57,780
Feb 24, 10 PM $ 0.000172
+9.83%
$ 171,174 $ 30,810
Feb 24, 9 PM $ 0.000157
-3.48%
$ 155,668 $ 48,869
Feb 24, 8 PM $ 0.000163
-1.23%
$ 161,615 $ 50,185
Feb 24, 7 PM $ 0.000165
+7.63%
$ 163,867 $ 49,068
Feb 24, 6 PM $ 0.000153
+2.86%
$ 151,891 $ 46,499
Feb 24, 5 PM $ 0.000149
-4.78%
$ 147,693 $ 43,572
Feb 24, 4 PM $ 0.000152
-4.17%
$ 151,158 $ 43,287
Feb 24, 3 PM $ 0.000159
-6.02%
$ 158,175 $ 43,444
Feb 24, 2 PM $ 0.000151
+4.41%
$ 150,493 $ 38,343
Feb 24, 1 PM $ 0.000145
-7.10%
$ 144,507 $ 38,459
Feb 24, 12 PM $ 0.000156
-8.32%
$ 155,231 $ 36,055
Feb 24, 11 AM $ 0.000175
-1.50%
$ 173,581 $ 36,829
Feb 24, 10 AM $ 0.000177
+0.12%
$ 176,227 $ 37,512
Feb 24, 9 AM $ 0.000177
-5.67%
$ 175,824 $ 37,486
Feb 24, 8 AM $ 0.000178
-0.85%
$ 177,324 $ 37,597
Feb 24, 7 AM $ 0.000178
-7.62%
$ 177,042 $ 16,305
Feb 24, 6 AM $ 0.000194
+20.69%
$ 192,509 $ 16,249
Feb 24, 5 AM $ 0.000152
-6.01%
$ 151,387 $ 26,633
Feb 24, 4 AM $ 0.000166
+0.00%
$ 165,555 $ 26,981
Feb 24, 3 AM $ 0.000176
+9.13%
$ 174,538 $ 25,467
Feb 24, 2 AM $ 0.000158
+12.44%
$ 157,065 $ 61,553
Feb 24, 1 AM $ 0.000138
+1.26%
$ 137,672 $ 53,434
Feb 24, 12 AM $ 0.000138
-3.51%
$ 137,461 $ 53,769
Feb 23, 11 PM $ 0.000143
-2.97%
$ 142,463 $ 53,591
Feb 23, 10 PM $ 0.000148
+1.63%
$ 146,828 $ 54,681
Feb 23, 9 PM $ 0.000139
-3.05%
$ 137,877 $ 51,415
Feb 23, 8 PM $ 0.000142
-3.75%
$ 140,758 $ 52,806