Accelerando Historical Data

Accelerando Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000693
-9.12%
$ 68,937 $ 31,050
Mar 6, 12 PM $ 0.0000759
-17.18%
$ 75,484 $ 28,974
Mar 6, 11 AM $ 0.0000916
+11.96%
$ 91,139 $ 28,195
Mar 6, 10 AM $ 0.0000811
-3.45%
$ 80,628 $ 25,620
Mar 6, 9 AM $ 0.0000841
-1.25%
$ 83,587 $ 25,516
Mar 6, 8 AM $ 0.0000851
+2.61%
$ 84,647 $ 25,263
Mar 6, 7 AM $ 0.000083
-3.93%
$ 82,497 $ 24,763
Mar 6, 6 AM $ 0.0000886
-4.92%
$ 88,123 $ 22,651
Mar 6, 5 AM $ 0.0000899
-3.31%
$ 89,379 $ 22,449
Mar 6, 4 AM $ 0.0000943
+1.47%
$ 93,819 $ 21,190
Mar 6, 3 AM $ 0.0000905
-3.02%
$ 90,041 $ 20,243
Mar 6, 2 AM $ 0.0000907
-5.96%
$ 90,204 $ 22,668
Mar 6, 1 AM $ 0.000101
+0.92%
$ 100,074 $ 22,396
Mar 6, 12 AM $ 0.000111
+2.64%
$ 110,210 $ 20,830
Mar 5, 11 PM $ 0.000108
+2.08%
$ 107,207 $ 20,233
Mar 5, 10 PM $ 0.000105
-3.76%
$ 104,729 $ 19,996
Mar 5, 9 PM $ 0.00011
+16.14%
$ 109,758 $ 19,515
Mar 5, 8 PM $ 0.000095
-3.23%
$ 94,504 $ 18,765
Mar 5, 7 PM $ 0.000101
-3.09%
$ 100,281 $ 1,415
Mar 5, 6 PM $ 0.000104
+3.51%
$ 103,173 $ 18,443
Mar 5, 5 PM $ 0.000101
+8.81%
$ 100,376 $ 17,959
Mar 5, 4 PM $ 0.0000999
-1.35%
$ 99,341 $ 17,942
Mar 5, 3 PM $ 0.000102
+3.08%
$ 101,358 $ 18,074
Mar 5, 2 PM $ 0.000099
+2.12%
$ 98,432 $ 18,218
Mar 5, 1 PM $ 0.000101
-3.03%
$ 100,628 $ 17,635
Mar 5, 12 PM $ 0.000104
+0.71%
$ 103,790 $ 17,179
Mar 5, 11 AM $ 0.000104
+0.92%
$ 103,839 $ 17,213
Mar 5, 10 AM $ 0.000103
+4.09%
$ 102,696 $ 16,915
Mar 5, 9 AM $ 0.0000992
-3.35%
$ 98,662 $ 16,877
Mar 5, 8 AM $ 0.000103
-1.75%
$ 102,087 $ 17,183
Mar 5, 7 AM $ 0.000104
+2.87%
$ 103,254 $ 18,363
Mar 5, 6 AM $ 0.000101
+5.04%
$ 100,369 $ 18,258
Mar 5, 5 AM $ 0.0000961
+4.94%
$ 95,555 $ 17,806
Mar 5, 4 AM $ 0.0000918
+0.20%
$ 91,304 $ 18,130
Mar 5, 3 AM $ 0.0000918
-3.32%
$ 91,255 $ 18,490
Mar 5, 2 AM $ 0.0000948
-1.08%
$ 94,312 $ 30,212
Mar 5, 1 AM $ 0.0000932
-0.77%
$ 92,690 $ 11,861
Mar 5, 12 AM $ 0.0000939
-1.00%
$ 93,406 $ 29,663
Mar 4, 11 PM $ 0.0000948
+0.29%
$ 94,315 $ 29,430
Mar 4, 10 PM $ 0.0000947
-4.03%
$ 94,185 $ 29,282
Mar 4, 9 PM $ 0.0000987
-0.05%
$ 98,148 $ 29,289
Mar 4, 8 PM $ 0.0000962
-10.37%
$ 95,678 $ 28,995
Mar 4, 7 PM $ 0.000108
+5.86%
$ 107,337 $ 28,434
Mar 4, 6 PM $ 0.000101
+0.52%
$ 100,595 $ 26,635
Mar 4, 5 PM $ 0.000101
-7.67%
$ 100,154 $ 26,918
Mar 4, 4 PM $ 0.000108
-5.38%
$ -- $ 26,539
Mar 4, 1 PM $ 0.000118
+0.42%
$ 117,093 $ 24,896
Mar 4, 12 PM $ 0.000117
-1.59%
$ 116,600 $ 24,698
Mar 4, 11 AM $ 0.000119
+0.95%
$ 117,988 $ 24,817
Mar 4, 9 AM $ 0.000118
+1.40%
$ 117,078 $ 22,375