Accelerando Historical Data

Accelerando Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0000571
-0.26%
$56,829 $21,836
Mar 18, 6 AM $0.0000573
+1.62%
$56,978 $22,038
Mar 18, 5 AM $0.0000575
-0.91%
$57,216 $22,194
Mar 18, 4 AM $0.0000581
+0.23%
$57,824 $22,247
Mar 18, 3 AM $0.0000599
+3.32%
$59,610 $22,524
Mar 18, 2 AM $0.0000567
+0.33%
$56,411 $22,442
Mar 18, 1 AM $0.0000566
-7.26%
$56,289 $23,022
Mar 18, 12 AM $0.0000612
-14.86%
$60,852 $23,304
Mar 17, 11 PM $0.000072
+2.50%
$71,565 $22,096
Mar 17, 10 PM $0.0000719
+4.88%
$71,466 $21,836
Mar 17, 9 PM $0.0000685
-3.90%
$68,081 $24,065
Mar 17, 8 PM $0.0000712
-2.44%
$70,843 $24,452
Mar 17, 7 PM $0.0000731
-0.93%
$72,667 $24,946
Mar 17, 6 PM $0.0000738
-4.69%
$73,406 $26,006
Mar 17, 5 PM $0.0000755
-3.34%
$75,075 $25,726
Mar 17, 4 PM $0.0000726
+0.85%
$72,183 $26,093
Mar 17, 3 PM $0.0000702
+3.11%
$69,778 $25,476
Mar 17, 2 PM $0.000068
-2.30%
$67,671 $25,098
Mar 17, 1 PM $0.0000697
-5.22%
$69,266 $25,171
Mar 17, 12 PM $0.0000734
+3.02%
$72,999 $25,696
Mar 17, 11 AM $0.0000711
+1.52%
$70,583 $25,662
Mar 17, 10 AM $0.00007
-3.58%
$69,606 $26,228
Mar 17, 9 AM $0.000069
+0.45%
$68,636 $24,000
Mar 17, 8 AM $0.0000688
+0.61%
$68,420 $23,645
Mar 17, 7 AM $0.0000685
-1.04%
$68,112 $24,027
Mar 17, 6 AM $0.0000708
-0.30%
$70,451 $23,875
Mar 17, 5 AM $0.0000711
+3.70%
$70,662 $23,748
Mar 17, 4 AM $0.0000685
-0.53%
$68,141 $23,579
Mar 17, 3 AM $0.0000693
+5.66%
$68,911 $23,427
Mar 17, 2 AM $0.0000656
+19.45%
$65,233 $25,777
Mar 17, 1 AM $0.0000549
+0.58%
$54,612 $23,629
Mar 17, 12 AM $0.0000546
-4.24%
$54,312 $23,618
Mar 16, 11 PM $0.0000569
-4.83%
$56,627 $23,282
Mar 16, 10 PM $0.0000599
+21.07%
$59,563 $23,653
Mar 16, 9 PM $0.0000495
-0.29%
$49,199 $20,951
Mar 16, 8 PM $0.0000496
+1.04%
$49,340 $20,890
Mar 16, 7 PM $0.0000491
-3.18%
$48,815 $20,844
Mar 16, 6 PM $0.0000533
+1.72%
$52,976 $20,266
Mar 16, 5 PM $0.0000524
+8.15%
$52,098 $20,011
Mar 16, 4 PM $0.0000484
+2.44%
$48,172 $19,728
Mar 16, 3 PM $0.0000473
+3.50%
$47,025 $19,673
Mar 16, 2 PM $0.0000457
-2.00%
$45,434 $19,650
Mar 16, 1 PM $0.0000466
+0.06%
$46,382 $19,429
Mar 16, 12 PM $0.0000476
-7.19%
$47,294 $19,508
Mar 16, 11 AM $0.000051
-3.25%
$50,707 $104
Mar 16, 10 AM $0.0000526
-0.38%
$52,293 $17,851
Mar 16, 9 AM $0.0000526
+4.76%
$52,352 $17,917
Mar 16, 8 AM $0.0000502
-2.08%
$49,962 $22,256
Mar 16, 7 AM $0.0000503
+0.38%
$50,008 $22,110
Mar 16, 6 AM $0.0000513
-7.44%
$51,021 $21,819