Accelerando Historical Data

Accelerando Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000218
-2.25%
$ 216,454 $ 21,406
Feb 21, 7 AM $ 0.00023
+0.46%
$ 228,587 $ 21,397
Feb 21, 6 AM $ 0.000218
+0.09%
$ 216,683 $ 21,853
Feb 21, 5 AM $ 0.000207
+0.00%
$ 205,992 $ 18,912
Feb 21, 4 AM $ 0.000209
+0.00%
$ 207,683 $ 19,176
Feb 20, 10 PM $ 0.000151
-0.05%
$ 149,865 $ 17,043
Feb 20, 9 PM $ 0.000151
-0.18%
$ 150,581 $ 16,873
Feb 20, 5 PM $ 0.000159
-5.57%
$ 158,288 $ 18,313
Feb 20, 4 PM $ 0.000169
+3.67%
$ 167,626 $ 18,526
Feb 20, 3 PM $ 0.000153
-2.15%
$ 152,630 $ 18,396
Feb 20, 2 PM $ 0.000129
+0.98%
$ 127,947 $ 18,156
Feb 20, 12 PM $ 0.000128
-0.14%
$ 127,549 $ 18,635
Feb 20, 11 AM $ 0.000132
-1.44%
$ 131,696 $ 18,318
Feb 20, 10 AM $ 0.000134
+2.09%
$ 133,626 $ 18,475
Feb 20, 9 AM $ 0.000129
-5.45%
$ 128,713 $ 18,450
Feb 20, 8 AM $ 0.000132
-1.27%
$ 131,020 $ 18,509
Feb 20, 7 AM $ 0.000134
-0.96%
$ 132,790 $ 18,712
Feb 20, 6 AM $ 0.00013
-0.11%
$ 129,250 $ 18,335
Feb 20, 5 AM $ 0.00013
-0.18%
$ 129,578 $ 18,143
Feb 20, 4 AM $ 0.000132
+10.12%
$ 131,567 $ 18,387
Feb 20, 3 AM $ 0.00012
+4.40%
$ 119,395 $ 18,428
Feb 19, 9 PM $ 0.000165
+10.24%
$ 164,523 $ 19,210
Feb 19, 8 PM $ 0.00015
+0.00%
$ 149,239 $ 19,299
Feb 19, 4 PM $ 0.000143
-6.02%
$ 141,949 $ 18,532
Feb 19, 3 PM $ 0.000155
-7.19%
$ 154,141 $ 18,674
Feb 19, 12 PM $ 0.000173
+3.92%
$ 171,684 $ 17,983
Feb 19, 11 AM $ 0.000159
-0.88%
$ 158,368 $ 18,048
Feb 19, 10 AM $ 0.00016
-6.69%
$ 159,173 $ 18,026
Feb 19, 9 AM $ 0.000171
+4.26%
$ 169,705 $ 17,591
Feb 19, 8 AM $ 0.000167
-8.32%
$ 165,757 $ 17,700
Feb 19, 7 AM $ 0.000182
+4.93%
$ 180,823 $ 17,555
Feb 19, 6 AM $ 0.000173
+1.91%
$ 171,863 $ 17,552
Feb 19, 5 AM $ 0.00017
-2.43%
$ 169,456 $ 18,162
Feb 19, 4 AM $ 0.000175
+2.09%
$ 174,229 $ 18,267
Feb 19, 3 AM $ 0.000171
-1.26%
$ 170,440 $ 18,077
Feb 19, 2 AM $ 0.000174
-5.11%
$ 172,658 $ 17,523
Feb 19, 1 AM $ 0.000181
-0.52%
$ 179,749 $ 17,703
Feb 19, 12 AM $ 0.000195
+0.60%
$ 194,417 $ 17,878
Feb 18, 11 PM $ 0.000194
-6.25%
$ 198,584 $ 17,939
Feb 18, 10 PM $ 0.000207
+4.82%
$ 205,525 $ 17,418
Feb 18, 9 PM $ 0.000198
+1.42%
$ 196,903 $ 17,729
Feb 18, 8 PM $ 0.000204
-4.92%
$ 202,522 $ 17,910
Feb 18, 7 PM $ 0.000229
+0.39%
$ 227,761 $ 17,823
Feb 18, 4 PM $ 0.000198
+5.98%
$ 196,436 $ 17,534
Feb 18, 3 PM $ 0.000187
-8.76%
$ 185,974 $ 17,763
Feb 18, 2 PM $ 0.000205
+8.48%
$ 203,834 $ 18,053
Feb 18, 1 PM $ 0.000189
-6.57%
$ 187,466 $ 17,822
Feb 18, 12 PM $ 0.0002
+0.03%
$ 199,160 $ 17,857
Feb 18, 11 AM $ 0.000197
-2.86%
$ 195,730 $ 17,791
Feb 18, 10 AM $ 0.000197
+0.01%
$ 195,501 $ 17,711