Accelerando Historical Data

Accelerando Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000118
+0.04%
$ 116,858 $ 18,847
Mar 2, 6 AM $ 0.00012
-2.39%
$ 119,401 $ 2,187
Mar 2, 5 AM $ 0.000123
-5.71%
$ 122,214 $ 18,107
Mar 2, 4 AM $ 0.000131
-2.28%
$ 130,737 $ 16,245
Mar 2, 3 AM $ 0.00014
+5.67%
$ 139,197 $ 16,118
Mar 2, 2 AM $ 0.000133
-5.49%
$ 131,915 $ 23,716
Mar 2, 1 AM $ 0.000131
+1.19%
$ 130,362 $ 23,299
Mar 2, 12 AM $ 0.00013
+0.03%
$ 128,837 $ 23,208
Mar 1, 11 PM $ 0.00013
-3.78%
$ 128,792 $ 23,752
Mar 1, 10 PM $ 0.000138
+2.26%
$ 137,395 $ 7,009
Mar 1, 9 PM $ 0.000129
+1.50%
$ 128,730 $ 22,471
Mar 1, 8 PM $ 0.000128
-0.10%
$ 127,288 $ 22,451
Mar 1, 7 PM $ 0.000128
-4.59%
$ 127,684 $ 22,150
Mar 1, 6 PM $ 0.000129
-3.32%
$ 128,686 $ 21,973
Mar 1, 5 PM $ 0.000134
+0.68%
$ 133,099 $ 22,594
Mar 1, 4 PM $ 0.000133
-7.89%
$ 132,198 $ 22,797
Mar 1, 3 PM $ 0.000135
+0.00%
$ 134,552 $ 21,815
Mar 1, 2 PM $ 0.000136
+0.36%
$ 135,044 $ 21,845
Mar 1, 1 PM $ 0.000135
-3.93%
$ 134,565 $ 21,770
Mar 1, 12 PM $ 0.000143
+11.29%
$ 142,097 $ 22,076
Mar 1, 11 AM $ 0.000132
+10.00%
$ 131,220 $ 4,299
Mar 1, 10 AM $ 0.00012
+2.37%
$ 119,224 $ 19,373
Mar 1, 9 AM $ 0.000124
-3.23%
$ 123,410 $ 19,370
Mar 1, 8 AM $ 0.000128
+5.20%
$ 127,713 $ 19,263
Mar 1, 7 AM $ 0.000121
-0.68%
$ 120,691 $ 19,120
Mar 1, 6 AM $ 0.000122
-1.92%
$ 121,265 $ 19,228
Mar 1, 5 AM $ 0.000134
+0.49%
$ 133,400 $ 19,126
Mar 1, 4 AM $ 0.000127
+2.84%
$ 126,078 $ 1,494
Mar 1, 3 AM $ 0.000124
-1.96%
$ 122,891 $ 18,390
Mar 1, 2 AM $ 0.000126
+3.74%
$ 125,348 $ 74,397
Mar 1, 1 AM $ 0.000122
-1.34%
$ 120,832 $ 72,027
Mar 1, 12 AM $ 0.000122
+2.41%
$ 121,073 $ 72,735
Feb 28, 11 PM $ 0.00012
-1.93%
$ 119,194 $ 70,136
Feb 28, 10 PM $ 0.000125
+0.93%
$ 123,862 $ 71,128
Feb 28, 9 PM $ 0.000123
+7.73%
$ 122,661 $ 72,418
Feb 28, 8 PM $ 0.000113
-1.28%
$ 111,917 $ 67,486
Feb 28, 7 PM $ 0.000114
-1.49%
$ 113,373 $ 69,083
Feb 28, 6 PM $ 0.000116
+1.13%
$ 115,044 $ 70,553
Feb 28, 5 PM $ 0.000115
+1.34%
$ 113,922 $ 69,282
Feb 28, 4 PM $ 0.000113
-0.31%
$ 112,416 $ 70,006
Feb 28, 3 PM $ 0.000113
+3.15%
$ 112,783 $ 68,204
Feb 28, 2 PM $ 0.00011
-1.38%
$ 109,011 $ 66,956
Feb 28, 1 PM $ 0.000112
-2.21%
$ 111,655 $ 47,857
Feb 28, 12 PM $ 0.000112
-4.83%
$ 111,190 $ 43,312
Feb 28, 11 AM $ 0.000119
-10.49%
$ 118,630 $ 65,743
Feb 28, 10 AM $ 0.000134
+2.17%
$ 132,920 $ 48,906
Feb 28, 9 AM $ 0.000131
+4.97%
$ 130,014 $ 66,660
Feb 28, 8 AM $ 0.000124
-3.40%
$ 122,995 $ 66,121
Feb 28, 7 AM $ 0.000127
+6.40%
$ 126,475 $ 19,628
Feb 28, 6 AM $ 0.000132
-4.22%
$ 131,368 $ 19,464