Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000235
+0.85%
$ 23,416 $ 529
Apr 4, 2026 $ 0.0000234
-1.24%
$ -- $ 143
Apr 3, 2026 $ 0.0000227
+0.00%
$ -- $ 219
Apr 2, 2026 $ 0.000023
+0.00%
$ -- $ 269
Apr 1, 2026 $ 0.0000245
-2.05%
$ 24,315 $ 344
Mar 31, 2026 $ 0.0000241
-26.54%
$ 23,990 $ 2,999
Mar 30, 2026 $ 0.000033
+6.00%
$ 32,772 $ 18,366
Mar 29, 2026 $ 0.000031
-11.19%
$ 30,868 $ 15,728
Mar 28, 2026 $ 0.0000352
+6.00%
$ 35,042 $ 18,661
Mar 27, 2026 $ 0.0000282
-18.68%
$ 28,051 $ 18,563
Mar 26, 2026 $ 0.0000334
-33.94%
$ 33,228 $ 22,608
Mar 25, 2026 $ 0.0000507
-14.94%
$ 50,371 $ 19,190
Mar 24, 2026 $ 0.0000594
+11.43%
$ 59,100 $ 19,232
Mar 23, 2026 $ 0.0000557
+2.26%
$ 55,427 $ 19,590
Mar 22, 2026 $ 0.0000544
-3.79%
$ 54,113 $ 19,346
Mar 21, 2026 $ 0.0000566
+11.06%
$ 56,247 $ 26,893
Mar 20, 2026 $ 0.000051
-2.07%
$ 50,702 $ 24,249
Mar 19, 2026 $ 0.0000551
+12.00%
$ 54,844 $ 20,713
Mar 18, 2026 $ 0.0000505
-29.80%
$ 50,177 $ 21,803
Mar 17, 2026 $ 0.000072
+26.19%
$ 71,565 $ 22,096
Mar 16, 2026 $ 0.0000569
+9.53%
$ 56,627 $ 23,282
Mar 15, 2026 $ 0.0000528
-0.34%
$ 52,547 $ 18,095
Mar 14, 2026 $ 0.0000531
-9.64%
$ 52,836 $ 14,430
Mar 13, 2026 $ 0.0000617
+1.88%
$ 61,328 $ 16,624
Mar 12, 2026 $ 0.0000594
+3.68%
$ 59,053 $ 26,014
Mar 11, 2026 $ 0.0000574
-0.86%
$ 57,045 $ 25,627
Mar 10, 2026 $ 0.0000579
-23.32%
$ 57,564 $ 32,087
Mar 9, 2026 $ 0.0000755
+1.20%
$ 75,042 $ 29,007
Mar 8, 2026 $ 0.0000746
-13.08%
$ 74,155 $ 23,342
Mar 7, 2026 $ 0.0000743
+4.76%
$ 73,859 $ 20,770
Mar 6, 2026 $ 0.0000711
-34.15%
$ 70,708 $ 40,565
Mar 5, 2026 $ 0.000108
+13.63%
$ 107,207 $ 20,233
Mar 4, 2026 $ 0.0000948
-1.52%
$ 94,315 $ 29,430
Mar 3, 2026 $ 0.0000963
+2.18%
$ 95,811 $ 26,850
Mar 2, 2026 $ 0.0000919
-29.04%
$ 91,396 $ 42,783
Mar 1, 2026 $ 0.00013
+8.94%
$ 128,792 $ 23,752
Feb 28, 2026 $ 0.00012
-15.48%
$ 119,194 $ 70,136
Feb 27, 2026 $ 0.000144
-25.69%
$ 143,282 $ 152,654
Feb 26, 2026 $ 0.000121
-20.30%
$ 120,369 $ 17,976
Feb 25, 2026 $ 0.000153
-12.54%
$ 152,450 $ 36,271
Feb 24, 2026 $ 0.000177
+23.88%
$ 176,479 $ 57,780
Feb 23, 2026 $ 0.000143
-20.72%
$ 142,463 $ 53,591
Feb 22, 2026 $ 0.000181
-29.25%
$ 179,706 $ 82,186
Feb 21, 2026 $ 0.000373
+78.57%
$ 370,864 $ 22,452
Feb 20, 2026 $ 0.000151
+31.04%
$ 149,865 $ 17,043
Feb 19, 2026 $ 0.000165
-14.87%
$ 164,523 $ 19,210
Feb 18, 2026 $ 0.000194
+0.67%
$ 198,584 $ 17,939
Feb 17, 2026 $ 0.000217
-21.46%
$ 215,957 $ 17,239
Feb 16, 2026 $ 0.000263
-11.25%
$ 261,135 $ 17,829
Feb 15, 2026 $ 0.000367
-0.71%
$ 365,225 $ 17,803