Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000169
-0.46%
$16,765 $67
Jun 29, 2026 $0.0000169
+0.00%
$-- $2,085
Jun 28, 2026 $0.0000159
-28.28%
$15,807 $1,862
Jun 27, 2026 $0.0000233
+0.00%
$-- $159
Jun 26, 2026 $0.0000231
+5.93%
$-- $154
Jun 25, 2026 $0.0000213
-1.49%
$21,144 $86
Jun 24, 2026 $0.0000212
-8.86%
$21,097 $338
Jun 23, 2026 $0.0000233
+1.16%
$23,124 $79
Jun 22, 2026 $0.0000244
+0.00%
$-- $335
Jun 21, 2026 $0.0000255
+1.25%
$-- $161
Jun 19, 2026 $0.0000233
+0.00%
$-- $743
Jun 18, 2026 $0.000024
-6.60%
$-- $553
Jun 16, 2026 $0.0000244
+1.16%
$-- $8,320
Jun 15, 2026 $0.0000239
-61.44%
$23,718 $9,117
Jun 14, 2026 $0.0000595
-21.51%
$59,212 $2,580
Jun 13, 2026 $0.0000755
+3.97%
$-- $2,647
Jun 12, 2026 $0.0000725
-16.57%
$72,098 $12,017
Jun 11, 2026 $0.0000906
+51.50%
$90,099 $40,827
Jun 10, 2026 $0.0000598
+17.11%
$59,466 $10,860
Jun 9, 2026 $0.0000244
+4.62%
$24,292 $771
Jun 8, 2026 $0.0000257
+32.04%
$25,574 $926
Jun 7, 2026 $0.0000184
+0.80%
$18,323 $556
Jun 6, 2026 $0.000018
-0.17%
$-- $261
Jun 5, 2026 $0.0000185
-1.50%
$-- $1,131
Jun 4, 2026 $0.0000185
-12.32%
$18,399 $946
Jun 3, 2026 $0.0000236
+11.09%
$-- $634
Jun 2, 2026 $0.0000222
-1.09%
$22,106 $391
Jun 1, 2026 $0.0000238
-4.38%
$23,628 $1,609
May 31, 2026 $0.0000246
-7.26%
$24,424 $1,042
May 30, 2026 $0.0000264
-12.29%
$26,280 $1,689
May 29, 2026 $0.0000268
-0.48%
$26,604 $1,825
May 28, 2026 $0.0000341
+45.72%
$33,900 $9,818
May 27, 2026 $0.0000218
+0.74%
$-- $3,272
May 26, 2026 $0.000022
-3.31%
$-- $1,456
May 25, 2026 $0.000023
+5.28%
$22,899 $964
May 24, 2026 $0.0000195
+0.00%
$19,381 $197
May 23, 2026 $0.0000193
+0.00%
$19,146 $134
May 22, 2026 $0.0000206
+5.65%
$20,452 $754
May 17, 2026 $0.0000202
-1.19%
$20,120 $87
May 16, 2026 $0.000019
-0.09%
$-- $415
May 15, 2026 $0.0000198
+5.80%
$19,703 $343
May 14, 2026 $0.0000181
+0.00%
$18,021 $57
May 13, 2026 $0.0000177
-3.27%
$17,607 $217
May 12, 2026 $0.0000186
+0.00%
$-- $265
May 11, 2026 $0.0000189
+0.00%
$18,800 $240
May 10, 2026 $0.0000189
-5.14%
$18,807 $1,188
May 9, 2026 $0.0000181
+5.80%
$17,989 $1,153
May 8, 2026 $0.0000173
+0.72%
$17,228 $3,192
May 7, 2026 $0.0000175
-2.56%
$17,373 $332
May 6, 2026 $0.0000173
+3.90%
$17,245 $571