Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000235
+0.00%
$ 23,320 $ 2,730
Mar 31, 9 AM $ 0.0000237
+0.00%
$ 23,615 $ 2,737
Mar 31, 7 AM $ 0.0000244
-0.02%
$ 24,247 $ 2,849
Mar 31, 5 AM $ 0.0000243
+0.00%
$ 24,193 $ 20,549
Mar 31, 4 AM $ 0.0000244
-7.62%
$ 24,235 $ 20,532
Mar 31, 3 AM $ 0.0000263
-9.64%
$ 26,127 $ 20,151
Mar 31, 2 AM $ 0.0000291
+0.00%
$ 28,980 $ 20,035
Mar 31, 1 AM $ 0.0000292
+7.15%
$ 29,072 $ 19,638
Mar 31, 12 AM $ 0.0000329
+0.17%
$ 32,713 $ 18,677
Mar 30, 11 PM $ 0.000033
-2.41%
$ 32,772 $ 18,366
Mar 30, 10 PM $ 0.0000338
-3.13%
$ 33,583 $ 18,448
Mar 30, 9 PM $ 0.0000361
+0.79%
$ 35,941 $ 17,912
Mar 30, 8 PM $ 0.0000339
-3.05%
$ 33,673 $ 17,735
Mar 30, 7 PM $ 0.0000363
+6.18%
$ 36,060 $ 17,982
Mar 30, 6 PM $ 0.0000342
-4.98%
$ 33,962 $ 18,092
Mar 30, 5 PM $ 0.0000359
+2.89%
$ 35,742 $ 17,865
Mar 30, 4 PM $ 0.0000349
-1.80%
$ 34,737 $ 17,842
Mar 30, 3 PM $ 0.0000356
-0.66%
$ 35,373 $ 17,695
Mar 30, 2 PM $ 0.0000358
-0.70%
$ 35,636 $ 17,527
Mar 30, 1 PM $ 0.0000361
+1.18%
$ 35,860 $ 17,747
Mar 30, 10 AM $ 0.0000381
-0.34%
$ 37,929 $ 17,193
Mar 30, 9 AM $ 0.0000383
-0.77%
$ 38,058 $ 17,311
Mar 30, 8 AM $ 0.0000386
+12.97%
$ 38,352 $ 17,327
Mar 30, 7 AM $ 0.0000354
+8.05%
$ 35,235 $ 16,925
Mar 30, 6 AM $ 0.0000328
+0.09%
$ 32,647 $ 16,952
Mar 30, 3 AM $ 0.0000332
+1.90%
$ 33,066 $ 15,971
Mar 30, 2 AM $ 0.0000315
-3.48%
$ 31,322 $ 15,836
Mar 30, 1 AM $ 0.0000338
+0.00%
$ 33,573 $ 15,797
Mar 30, 12 AM $ 0.0000337
+8.30%
$ 33,483 $ 15,827
Mar 29, 11 PM $ 0.000031
-5.02%
$ 30,868 $ 15,728
Mar 29, 10 PM $ 0.0000328
+2.12%
$ 32,638 $ 15,424
Mar 29, 9 PM $ 0.0000321
-4.77%
$ 31,952 $ 15,600
Mar 29, 7 PM $ 0.0000336
-0.15%
$ 33,394 $ 16,062
Mar 29, 6 PM $ 0.0000335
-0.80%
$ 33,304 $ 16,083
Mar 29, 3 PM $ 0.0000342
+0.62%
$ 34,040 $ 16,063
Mar 29, 2 PM $ 0.000034
-0.26%
$ 33,832 $ 15,940
Mar 29, 1 PM $ 0.0000341
+6.13%
$ 33,931 $ 15,931
Mar 29, 9 AM $ 0.0000348
-0.17%
$ 34,617 $ 16,277
Mar 29, 8 AM $ 0.0000349
-0.31%
$ 34,677 $ 16,131
Mar 29, 7 AM $ 0.0000349
-0.03%
$ 34,756 $ 16,489
Mar 29, 4 AM $ 0.0000352
-0.33%
$ 34,965 $ 17,335
Mar 29, 3 AM $ 0.0000354
+0.56%
$ 35,169 $ 17,032
Mar 29, 2 AM $ 0.0000352
+1.24%
$ 35,015 $ 17,702
Mar 29, 1 AM $ 0.0000349
+3.08%
$ 34,667 $ 18,095
Mar 29, 12 AM $ 0.0000338
-3.23%
$ 33,633 $ 18,244
Mar 28, 11 PM $ 0.0000352
-0.05%
$ 35,042 $ 18,661
Mar 28, 10 PM $ 0.0000353
+4.34%
$ 35,061 $ 18,672
Mar 28, 9 PM $ 0.0000337
-0.53%
$ 33,483 $ 19,555
Mar 28, 8 PM $ 0.0000338
+1.87%
$ 33,662 $ 19,352
Mar 28, 7 PM $ 0.0000332
+0.09%
$ 33,066 $ 19,051