Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000115
+0.00%
$11,209 $2
Aug 5, 11 PM $0.0000115
+0.00%
$11,257 $3
Aug 5, 12 PM $0.0000115
+0.00%
$11,233 $15
Aug 5, 10 AM $0.0000115
+0.00%
$11,265 $14
Aug 4, 10 PM $0.0000115
-0.10%
$11,295 $36
Aug 4, 3 PM $0.0000115
+0.00%
$11,292 $27
Aug 4, 9 AM $0.0000115
+0.00%
$11,244 $50
Aug 3, 1 PM $0.0000112
+0.00%
$10,949 $6
Aug 2, 6 PM $0.0000113
+0.00%
$11,086 $40
Aug 2, 7 AM $0.0000113
+0.00%
$11,086 $546
Aug 2, 12 AM $0.0000112
+0.00%
$10,970 $534
Aug 1, 11 PM $0.0000112
+0.00%
$10,985 $524
Aug 1, 4 PM $0.0000114
-14.31%
$11,186 $518
Aug 1, 3 PM $0.0000133
+0.00%
$12,984 $22
Aug 1, 11 AM $0.000011
+0.00%
$10,757 $247
Aug 1, 5 AM $0.000011
-0.06%
$10,771 $252
Aug 1, 2 AM $0.000011
+0.00%
$10,809 $246
Aug 1, 12 AM $0.0000111
+0.00%
$10,835 $248
Jul 31, 7 PM $0.0000111
+0.00%
$10,844 $346
Jul 31, 11 AM $0.0000121
-0.12%
$11,845 $132
Jul 31, 1 AM $0.0000114
+0.00%
$11,112 $187
Jul 30, 10 PM $0.0000109
+0.26%
$10,711 $84
Jul 30, 1 PM $0.0000109
+0.00%
$10,670 $91
Jul 30, 12 PM $0.0000109
+0.00%
$10,636 $86
Jul 30, 1 AM $0.0000108
-0.23%
$10,597 $29
Jul 29, 9 PM $0.0000108
+0.00%
$10,552 $2
Jul 29, 1 AM $0.0000109
+0.00%
$10,676 $54
Jul 28, 9 AM $0.0000109
-0.10%
$10,628 $113
Jul 28, 3 AM $0.0000107
+0.00%
$10,444 $64
Jul 27, 7 PM $0.0000111
+0.00%
$10,846 $384
Jul 27, 3 PM $0.0000112
+0.00%
$10,971 $338
Jul 27, 12 AM $0.000012
-0.12%
$11,769 $184
Jul 26, 8 PM $0.0000119
-0.05%
$11,602 $24
Jul 26, 4 PM $0.0000119
+0.00%
$11,634 $24
Jul 25, 10 PM $0.0000118
+0.00%
$11,747 $7
Jul 25, 1 PM $0.0000118
+0.00%
$11,692 $1
Jul 24, 8 AM $0.0000122
+0.00%
$12,091 $79
Jul 24, 6 AM $0.0000122
+0.00%
$12,113 $69
Jul 24, 12 AM $0.0000122
+0.00%
$12,092 $69
Jul 23, 11 PM $0.000012
-0.04%
$11,920 $5
Jul 23, 12 PM $0.0000122
+0.00%
$12,153 $40
Jul 22, 9 PM $0.0000123
+0.00%
$12,256 $7
Jul 22, 8 PM $0.0000124
+0.00%
$12,287 $0
Jul 21, 2 PM $0.0000121
+0.00%
$12,047 $81
Jul 20, 3 PM $0.0000119
+0.00%
$11,831 $177
Jul 20, 2 PM $0.0000121
+0.00%
$12,001 $104
Jul 19, 5 PM $0.0000118
+0.00%
$11,723 $99
Jul 19, 4 PM $0.0000121
+0.00%
$12,060 $3
Jul 19, 9 AM $0.0000121
+0.00%
$12,080 $3
Jul 18, 2 PM $0.0000119
+0.00%
$11,880 $289