Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000355
-2.29%
$ 35,297 $ 10,065
May 28, 6 PM $ 0.0000364
-3.04%
$ 36,187 $ 10,292
May 28, 4 PM $ 0.0000352
-0.66%
$ 34,976 $ 9,772
May 28, 3 PM $ 0.0000355
-7.12%
$ 35,326 $ 9,801
May 28, 2 PM $ 0.0000383
-0.54%
$ 38,040 $ 10,032
May 28, 11 AM $ 0.0000281
-0.26%
$ 27,980 $ 3,722
May 28, 10 AM $ 0.0000284
-3.69%
$ 28,282 $ 3,622
May 28, 7 AM $ 0.0000234
+0.00%
$ 23,262 $ 1,842
May 27, 4 PM $ 0.0000218
+0.00%
$ 21,646 $ 3,272
May 27, 3 PM $ 0.0000218
+0.25%
$ -- $ 3,271
May 27, 2 PM $ 0.0000191
-0.46%
$ 18,998 $ 2,758
May 27, 12 PM $ 0.0000197
-12.48%
$ 19,542 $ 2,751
May 27, 11 AM $ 0.0000225
+0.00%
$ 22,350 $ 2,516
May 27, 9 AM $ 0.0000217
-8.34%
$ 21,600 $ 2,357
May 27, 8 AM $ 0.0000237
+3.99%
$ 23,576 $ 2,166
May 27, 7 AM $ 0.0000227
+0.00%
$ 22,622 $ 1,848
May 27, 1 AM $ 0.0000216
+0.00%
$ 21,487 $ 120
May 26, 3 PM $ 0.000022
+0.00%
$ 21,913 $ 1,456
May 26, 2 AM $ 0.0000222
+0.00%
$ 22,038 $ 1,416
May 26, 1 AM $ 0.0000211
+0.00%
$ 20,981 $ 1,412
May 26, 12 AM $ 0.0000228
-0.06%
$ 22,648 $ 1,179
May 25, 11 PM $ 0.000023
-14.22%
$ 22,899 $ 964
May 25, 10 PM $ 0.000025
+0.00%
$ 24,882 $ 789
May 25, 9 PM $ 0.000025
+0.00%
$ 24,875 $ 788
May 25, 6 PM $ 0.0000223
+0.00%
$ 22,160 $ 643
May 25, 4 PM $ 0.0000228
+0.00%
$ 22,714 $ 545
May 25, 3 PM $ 0.0000229
+0.00%
$ 22,807 $ 543
May 25, 8 AM $ 0.0000219
-0.06%
$ 21,736 $ 507
May 24, 11 PM $ 0.0000195
+0.00%
$ 19,381 $ 197
May 23, 11 PM $ 0.0000193
+0.00%
$ 19,146 $ 134
May 22, 11 PM $ 0.0000206
-0.10%
$ 20,452 $ 754
May 22, 9 PM $ 0.0000206
+0.00%
$ 20,466 $ 550
May 22, 8 AM $ 0.000021
+7.78%
$ 20,922 $ 354
May 22, 7 AM $ 0.0000195
+0.00%
$ 19,358 $ 63
May 17, 8 PM $ 0.0000202
+0.00%
$ 20,120 $ 87
May 17, 12 PM $ 0.0000205
+0.00%
$ 20,361 $ 105
May 16, 12 PM $ 0.000019
+0.00%
$ 18,938 $ 415
May 16, 11 AM $ 0.0000191
+0.00%
$ 18,954 $ 58
May 15, 8 PM $ 0.0000198
+1.41%
$ 19,703 $ 343
May 15, 8 AM $ 0.0000187
+0.00%
$ 18,623 $ 336
May 14, 11 PM $ 0.0000181
+0.00%
$ 18,021 $ 57
May 13, 8 PM $ 0.0000177
+0.00%
$ 17,607 $ 217
May 13, 5 PM $ 0.0000178
+0.47%
$ 17,653 $ 195
May 13, 3 PM $ 0.0000181
-0.43%
$ 18,029 $ 123
May 13, 2 PM $ 0.0000183
-0.23%
$ 18,161 $ 65
May 12, 7 AM $ 0.0000186
+0.00%
$ 18,510 $ 265
May 11, 9 PM $ 0.0000189
+0.00%
$ 18,800 $ 240
May 11, 6 PM $ 0.0000189
+0.00%
$ 18,799 $ 204
May 10, 7 PM $ 0.0000189
-0.45%
$ 18,807 $ 1,188
May 10, 5 PM $ 0.0000197
-1.67%
$ 19,555 $ 1,222