Accelerando Historical Data

Accelerando Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000466
-1.74%
$ 463,448 $ 20,778
Feb 12, 11 AM $ 0.000489
-1.59%
$ 486,510 $ 20,615
Feb 12, 10 AM $ 0.000473
-0.87%
$ 470,728 $ 20,851
Feb 12, 9 AM $ 0.000478
-0.50%
$ 474,874 $ 20,582
Feb 12, 8 AM $ 0.00048
+1.18%
$ 477,241 $ 20,914
Feb 12, 7 AM $ 0.000482
+0.05%
$ 479,767 $ 21,031
Feb 12, 6 AM $ 0.000492
+1.58%
$ 489,294 $ 20,686
Feb 12, 5 AM $ 0.000488
+0.00%
$ 485,455 $ 21,118
Feb 12, 3 AM $ 0.00047
+5.22%
$ 467,038 $ 20,549
Feb 11, 8 PM $ 0.000267
+2.10%
$ 265,103 $ 20,315
Feb 11, 2 PM $ 0.000232
+0.00%
$ 230,715 $ 18,244
Feb 11, 1 PM $ 0.000244
-2.93%
$ 243,145 $ 18,358
Feb 11, 12 PM $ 0.000234
+2.33%
$ 232,733 $ 18,324
Feb 11, 10 AM $ 0.000225
+0.36%
$ 223,405 $ 18,267
Feb 11, 5 AM $ 0.000218
+0.35%
$ 216,524 $ 18,056
Feb 11, 3 AM $ 0.000215
+0.19%
$ 213,580 $ 18,206
Feb 11, 2 AM $ 0.000215
+0.10%
$ 213,789 $ 20,566
Feb 11, 1 AM $ 0.000222
-0.33%
$ 220,472 $ 20,103
Feb 11, 12 AM $ 0.000222
+0.00%
$ 221,208 $ 20,052
Feb 10, 11 PM $ 0.000216
-0.23%
$ 214,346 $ 20,117
Feb 10, 10 PM $ 0.000225
+0.00%
$ 224,151 $ 19,983
Feb 10, 9 PM $ 0.000235
-0.35%
$ 233,509 $ 19,815
Feb 10, 8 PM $ 0.000227
+2.34%
$ 225,832 $ 19,797
Feb 10, 7 PM $ 0.000208
-4.36%
$ 206,659 $ 19,812
Feb 10, 6 PM $ 0.000217
+0.76%
$ 216,076 $ 19,723
Feb 10, 5 PM $ 0.00022
+4.21%
$ 218,582 $ 19,825
Feb 10, 4 PM $ 0.000205
-10.97%
$ 204,332 $ 19,953
Feb 10, 3 PM $ 0.000233
-2.76%
$ 232,047 $ 20,562
Feb 10, 2 PM $ 0.000235
-3.55%
$ 234,156 $ 20,319
Feb 10, 7 AM $ 0.000355
+4.77%
$ 353,471 $ 20,728
Feb 10, 6 AM $ 0.000309
-8.41%
$ 306,860 $ 20,498
Feb 10, 5 AM $ 0.000337
-1.23%
$ 335,043 $ 20,456
Feb 10, 4 AM $ 0.000336
+0.00%
$ 334,039 $ 20,721
Feb 9, 10 PM $ 0.000284
-1.32%
$ 282,804 $ 18,058
Feb 9, 9 PM $ 0.000288
-0.12%
$ 286,215 $ 18,265
Feb 9, 7 PM $ 0.000284
-11.31%
$ 282,427 $ 18,490
Feb 9, 6 PM $ 0.000307
+5.01%
$ 305,021 $ 18,577
Feb 9, 4 PM $ 0.00029
-9.56%
$ 288,811 $ 18,474
Feb 9, 3 PM $ 0.000328
-3.16%
$ 326,024 $ 18,037
Feb 9, 2 PM $ 0.000339
+6.52%
$ 338,663 $ 18,509
Feb 9, 1 PM $ 0.000338
-2.96%
$ 335,849 $ 17,998
Feb 9, 12 PM $ 0.000332
+1.05%
$ 330,529 $ 17,971
Feb 9, 11 AM $ 0.000329
+0.00%
$ 327,108 $ 17,649
Feb 9, 5 AM $ 0.000422
+0.00%
$ 420,030 $ 18,177
Feb 9, 4 AM $ 0.000412
+1.11%
$ 409,638 $ 18,035
Feb 9, 3 AM $ 0.000422
-0.13%
$ 419,752 $ 18,135
Feb 9, 1 AM $ 0.000417
+8.33%
$ 415,097 $ 18,057
Feb 9, 12 AM $ 0.000385
-13.25%
$ 383,116 $ 18,187
Feb 8, 11 PM $ 0.000421
+2.90%
$ 418,508 $ 18,371
Feb 8, 10 PM $ 0.000433
+1.38%
$ 430,253 $ 18,140