Accelerando Historical Data

Accelerando Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000174
-1.99%
$ 172,599 $ 37,724
Feb 23, 12 PM $ 0.000174
+0.48%
$ 172,597 $ 35,228
Feb 23, 11 AM $ 0.00016
+4.10%
$ 158,903 $ 32,381
Feb 23, 10 AM $ 0.000154
-2.36%
$ 153,604 $ 32,280
Feb 23, 9 AM $ 0.000163
+16.77%
$ 161,847 $ 31,679
Feb 23, 8 AM $ 0.000139
-8.81%
$ 138,428 $ 9,593
Feb 23, 7 AM $ 0.000153
-1.35%
$ 152,453 $ 28,139
Feb 23, 6 AM $ 0.000155
+11.11%
$ 154,516 $ 26,476
Feb 23, 5 AM $ 0.00014
-4.92%
$ 139,507 $ 24,834
Feb 23, 4 AM $ 0.000147
-0.80%
$ 146,391 $ 22,441
Feb 23, 3 AM $ 0.000149
+8.52%
$ 147,754 $ 22,494
Feb 23, 2 AM $ 0.000139
-2.63%
$ 138,484 $ 78,728
Feb 23, 1 AM $ 0.000143
-20.51%
$ 142,218 $ 78,580
Feb 23, 12 AM $ 0.00018
-0.51%
$ 178,794 $ 83,964
Feb 22, 11 PM $ 0.000181
-8.33%
$ 179,706 $ 82,186
Feb 22, 10 PM $ 0.000197
+1.84%
$ 196,036 $ 87,915
Feb 22, 9 PM $ 0.000195
+9.18%
$ 193,967 $ 85,410
Feb 22, 8 PM $ 0.000176
-5.10%
$ 175,111 $ 72,745
Feb 22, 7 PM $ 0.000185
-10.58%
$ 184,430 $ 74,531
Feb 22, 6 PM $ 0.000206
+4.56%
$ 205,172 $ 73,787
Feb 22, 5 PM $ 0.000194
+5.60%
$ 192,871 $ 70,207
Feb 22, 4 PM $ 0.000227
+8.80%
$ 225,703 $ 19,478
Feb 22, 3 PM $ 0.000207
-8.84%
$ 205,373 $ 55,073
Feb 22, 2 PM $ 0.000227
-2.70%
$ 225,483 $ 43,962
Feb 22, 1 PM $ 0.000233
-9.01%
$ 232,035 $ 44,425
Feb 22, 12 PM $ 0.000251
-2.24%
$ 249,651 $ 45,435
Feb 22, 11 AM $ 0.000254
+5.15%
$ 252,760 $ 44,757
Feb 22, 10 AM $ 0.000229
-0.74%
$ 228,007 $ 42,292
Feb 22, 9 AM $ 0.000233
-5.87%
$ 231,762 $ 38,507
Feb 22, 8 AM $ 0.000248
-4.70%
$ 246,211 $ 38,432
Feb 22, 7 AM $ 0.000236
+2.86%
$ 234,790 $ 30,978
Feb 22, 6 AM $ 0.000233
+0.45%
$ 231,475 $ 31,078
Feb 22, 5 AM $ 0.000232
-6.06%
$ 230,440 $ 30,851
Feb 22, 2 AM $ 0.000236
-7.50%
$ 234,951 $ 20,707
Feb 21, 8 PM $ 0.000373
+0.00%
$ 370,864 $ 22,452
Feb 21, 7 PM $ 0.00039
+0.00%
$ 387,362 $ 22,430
Feb 21, 1 PM $ 0.000208
-4.05%
$ 207,206 $ 21,354
Feb 21, 12 PM $ 0.000208
-0.43%
$ 206,937 $ 21,428
Feb 21, 11 AM $ 0.000209
-3.41%
$ 207,832 $ 21,546
Feb 21, 10 AM $ 0.000215
+5.86%
$ 214,236 $ 21,459
Feb 21, 9 AM $ 0.000203
-3.84%
$ 202,373 $ 21,402
Feb 21, 8 AM $ 0.000218
-2.25%
$ 216,454 $ 21,406
Feb 21, 7 AM $ 0.00023
+0.46%
$ 228,587 $ 21,397
Feb 21, 6 AM $ 0.000218
+0.09%
$ 216,683 $ 21,853
Feb 21, 5 AM $ 0.000207
+0.00%
$ 205,992 $ 18,912
Feb 21, 4 AM $ 0.000209
+0.00%
$ 207,683 $ 19,176
Feb 20, 10 PM $ 0.000151
-0.05%
$ 149,865 $ 17,043
Feb 20, 9 PM $ 0.000151
-0.18%
$ 150,581 $ 16,873
Feb 20, 5 PM $ 0.000159
-5.57%
$ 158,288 $ 18,313
Feb 20, 4 PM $ 0.000169
+3.67%
$ 167,626 $ 18,526