Accelerando Historical Data

Accelerando Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000447
+0.26%
$ 444,792 $ 18,111
Feb 8, 8 PM $ 0.000431
+0.00%
$ 428,553 $ 17,867
Feb 8, 4 PM $ 0.000427
+0.52%
$ 424,356 $ 16,886
Feb 8, 3 PM $ 0.000425
+7.27%
$ 422,188 $ 17,066
Feb 8, 1 PM $ 0.000386
+3.38%
$ 384,309 $ 17,126
Feb 8, 12 PM $ 0.000387
+0.00%
$ 384,737 $ 17,061
Feb 8, 8 AM $ 0.000351
+4.78%
$ 348,906 $ 17,977
Feb 8, 7 AM $ 0.000335
-1.63%
$ 332,985 $ 17,598
Feb 8, 6 AM $ 0.000341
+2.09%
$ 339,121 $ 16,992
Feb 8, 5 AM $ 0.000338
+4.25%
$ 335,849 $ 17,251
Feb 8, 4 AM $ 0.000326
+0.19%
$ 324,025 $ 17,355
Feb 8, 3 AM $ 0.000325
-7.71%
$ 323,408 $ 18,042
Feb 8, 2 AM $ 0.000343
-0.18%
$ 341,309 $ 18,599
Feb 7, 8 PM $ 0.000498
-1.39%
$ 495,340 $ 19,441
Feb 7, 6 PM $ 0.00048
+0.00%
$ 477,758 $ 19,373
Feb 7, 4 PM $ 0.000429
-0.04%
$ 426,802 $ 19,763
Feb 7, 9 AM $ 0.000707
+4.70%
$ 702,854 $ 20,696
Feb 7, 8 AM $ 0.000676
-3.13%
$ 672,275 $ 20,976
Feb 7, 7 AM $ 0.000696
-4.50%
$ 691,935 $ 20,693
Feb 7, 6 AM $ 0.000666
+1.03%
$ 662,519 $ 20,802
Feb 7, 5 AM $ 0.000662
-4.43%
$ 658,402 $ 21,198
Feb 7, 4 AM $ 0.00071
+1.75%
$ 705,619 $ 21,380
Feb 7, 3 AM $ 0.000696
-5.65%
$ 692,542 $ 20,657
Feb 7, 2 AM $ 0.000743
-3.40%
$ 738,406 $ 21,624
Feb 7, 1 AM $ 0.000823
+1.42%
$ 818,570 $ 20,525
Feb 6, 11 PM $ 0.000777
+1.07%
$ 773,013 $ 27,706
Feb 6, 9 PM $ 0.00073
+2.94%
$ 725,578 $ 27,978
Feb 6, 8 PM $ 0.000754
+12.47%
$ 750,131 $ 27,884
Feb 6, 7 PM $ 0.000706
+0.00%
$ 702,486 $ 27,821
Feb 6, 6 PM $ 0.000699
-4.53%
$ 694,640 $ 28,165
Feb 6, 5 PM $ 0.000762
-4.55%
$ 757,788 $ 28,573
Feb 6, 4 PM $ 0.000704
-5.13%
$ 700,348 $ 28,450
Feb 6, 3 PM $ 0.000733
+5.60%
$ 729,058 $ 27,545
Feb 6, 2 PM $ 0.000695
-6.32%
$ 691,219 $ 27,131
Feb 6, 1 PM $ 0.0007
+7.11%
$ 695,893 $ 27,676
Feb 6, 12 PM $ 0.000654
-0.90%
$ 649,969 $ 27,545
Feb 6, 11 AM $ 0.000649
-6.10%
$ 645,275 $ 27,487
Feb 6, 10 AM $ 0.00069
+3.05%
$ 686,595 $ 27,860
Feb 6, 9 AM $ 0.000666
-1.29%
$ 662,111 $ 27,638
Feb 6, 8 AM $ 0.000684
+1.95%
$ 680,449 $ 27,466
Feb 6, 7 AM $ 0.000601
-6.01%
$ 597,511 $ 28,286
Feb 6, 6 AM $ 0.000731
+0.00%
$ 726,731 $ 27,965
Feb 6, 5 AM $ 0.000675
+3.18%
$ 671,638 $ 27,493
Feb 6, 4 AM $ 0.000655
-0.11%
$ 651,739 $ 27,878
Feb 6, 3 AM $ 0.000647
+0.00%
$ 643,883 $ 27,975
Feb 6, 2 AM $ 0.00057
-10.09%
$ 567,130 $ 26,929
Feb 6, 1 AM $ 0.000634
+4.31%
$ 630,786 $ 30,188
Feb 6, 12 AM $ 0.000628
-0.02%
$ 624,998 $ 30,115
Feb 5, 11 PM $ 0.000622
-11.38%
$ 618,445 $ 31,516
Feb 5, 10 PM $ 0.000658
+4.63%
$ 654,235 $ 33,536