Accelerando Historical Data

Accelerando Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000229
-6.87%
$ 227,831 $ 17,635
Feb 17, 3 PM $ 0.000247
-8.53%
$ 245,244 $ 17,420
Feb 17, 2 PM $ 0.00027
+5.26%
$ 268,116 $ 17,219
Feb 17, 1 PM $ 0.000256
-1.25%
$ 254,711 $ 17,466
Feb 17, 12 PM $ 0.000264
-0.15%
$ 262,567 $ 17,486
Feb 17, 10 AM $ 0.000263
-4.34%
$ 261,404 $ 18,524
Feb 17, 9 AM $ 0.000275
+2.07%
$ 273,437 $ 18,688
Feb 17, 8 AM $ 0.000259
+1.52%
$ 257,386 $ 18,441
Feb 17, 7 AM $ 0.000241
-1.27%
$ 239,337 $ 18,386
Feb 17, 6 AM $ 0.000233
-2.73%
$ 232,196 $ 18,403
Feb 17, 5 AM $ 0.000237
-8.20%
$ 235,458 $ 17,932
Feb 17, 4 AM $ 0.000258
+3.63%
$ 256,481 $ 17,401
Feb 17, 3 AM $ 0.000261
+0.61%
$ 259,246 $ 17,426
Feb 17, 2 AM $ 0.000263
-2.92%
$ 261,752 $ 17,470
Feb 17, 1 AM $ 0.000271
+1.86%
$ 269,628 $ 17,824
Feb 17, 12 AM $ 0.00028
+1.12%
$ 278,031 $ 17,826
Feb 16, 9 PM $ 0.000263
-12.23%
$ 261,135 $ 17,829
Feb 16, 7 PM $ 0.000295
+6.87%
$ 293,714 $ 18,157
Feb 16, 6 PM $ 0.000263
-3.22%
$ 261,195 $ 18,545
Feb 16, 5 PM $ 0.000272
-3.70%
$ 270,702 $ 18,552
Feb 16, 4 PM $ 0.000291
+3.13%
$ 289,199 $ 18,284
Feb 16, 3 PM $ 0.000281
-1.34%
$ 279,622 $ 18,131
Feb 16, 2 PM $ 0.000298
-2.22%
$ 296,468 $ 18,444
Feb 16, 1 PM $ 0.000298
+5.13%
$ 296,120 $ 18,685
Feb 16, 12 PM $ 0.000283
-4.02%
$ 281,870 $ 18,761
Feb 16, 11 AM $ 0.000308
-1.38%
$ 305,906 $ 18,515
Feb 16, 10 AM $ 0.000312
+0.35%
$ 310,172 $ 18,209
Feb 16, 6 AM $ 0.000297
+2.04%
$ 295,842 $ 17,540
Feb 16, 5 AM $ 0.000292
-3.43%
$ 290,810 $ 17,368
Feb 16, 4 AM $ 0.000303
+2.36%
$ 301,152 $ 17,452
Feb 15, 10 PM $ 0.000367
+3.58%
$ 365,225 $ 17,803
Feb 15, 9 PM $ 0.000355
+4.15%
$ 352,616 $ 17,793
Feb 15, 8 PM $ 0.000326
+0.11%
$ 324,612 $ 17,577
Feb 15, 7 PM $ 0.000327
-1.81%
$ 324,920 $ 17,592
Feb 15, 2 PM $ 0.000311
-2.80%
$ 309,287 $ 16,831
Feb 15, 1 PM $ 0.000315
-6.66%
$ 313,295 $ 16,664
Feb 15, 12 PM $ 0.000338
-7.18%
$ 336,376 $ 16,540
Feb 15, 11 AM $ 0.00037
+0.20%
$ 368,408 $ 16,811
Feb 15, 10 AM $ 0.00037
+0.00%
$ 367,672 $ 16,809
Feb 15, 9 AM $ 0.000362
-7.70%
$ 360,253 $ 17,111
Feb 15, 8 AM $ 0.000393
-1.58%
$ 390,763 $ 17,254
Feb 15, 7 AM $ 0.000399
+7.68%
$ 397,018 $ 17,221
Feb 15, 6 AM $ 0.000382
+3.07%
$ 379,923 $ 17,712
Feb 15, 5 AM $ 0.000371
+0.34%
$ 368,616 $ 17,697
Feb 15, 4 AM $ 0.000368
-1.07%
$ 366,349 $ 17,860
Feb 15, 2 AM $ 0.000371
+5.08%
$ 369,153 $ 17,993
Feb 15, 1 AM $ 0.000353
+4.65%
$ 351,303 $ 17,884
Feb 15, 12 AM $ 0.000354
-4.30%
$ 352,019 $ 17,599
Feb 14, 10 PM $ 0.000343
-3.43%
$ 340,762 $ 17,512
Feb 14, 9 PM $ 0.000358
+4.66%
$ 355,987 $ 17,422