Accelerando Historical Data

Accelerando Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000605
-18.23%
$ 601,887 $ 33,596
Feb 5, 7 PM $ 0.00074
-2.05%
$ 736,069 $ 33,742
Feb 5, 6 PM $ 0.000847
+0.61%
$ 842,546 $ 35,074
Feb 5, 5 PM $ 0.000833
+5.00%
$ 828,315 $ 34,633
Feb 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 37,110
Feb 5, 10 AM $ 0.00113
-0.69%
$ 1.13 million $ 36,808
Feb 5, 9 AM $ 0.00115
+0.08%
$ 1.14 million $ 36,778
Feb 5, 8 AM $ 0.00107
-7.24%
$ 1.07 million $ 37,002
Feb 5, 7 AM $ 0.00121
+10.08%
$ 1.21 million $ 36,439
Feb 5, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 37,675
Feb 5, 12 AM $ 0.000899
+3.91%
$ 894,069 $ 28,811
Feb 4, 11 PM $ 0.000865
-4.09%
$ 860,446 $ 27,737
Feb 4, 10 PM $ 0.000937
-4.71%
$ 931,501 $ 31,329
Feb 4, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 36,400
Feb 4, 5 PM $ 0.00107
-14.21%
$ 1.07 million $ 37,112
Feb 4, 4 PM $ 0.00125
-1.37%
$ 1.24 million $ 46,634
Feb 4, 3 PM $ 0.00127
-16.07%
$ 1.26 million $ 48,224
Feb 4, 2 PM $ 0.00152
-4.46%
$ 1.51 million $ 45,482
Feb 4, 1 PM $ 0.00159
-2.87%
$ 1.58 million $ 46,174
Feb 4, 12 PM $ 0.00164
+0.00%
$ 1.63 million $ 46,095
Feb 4, 10 AM $ 0.00166
+0.00%
$ 1.65 million $ 46,423
Feb 4, 4 AM $ 0.00202
+0.00%
$ 2.01 million $ 43,522
Feb 4, 3 AM $ 0.00207
-3.61%
$ 2.06 million $ 40,982
Feb 4, 2 AM $ 0.00211
+0.00%
$ 2.1 million $ 40,453
Download