Accelerando Historical Data

Accelerando Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000335
-1.05%
$ 333,194 $ 17,057
Feb 14, 6 PM $ 0.000336
+0.01%
$ 334,198 $ 17,225
Feb 14, 4 PM $ 0.00032
-1.18%
$ 318,595 $ 17,515
Feb 14, 3 PM $ 0.000321
-1.31%
$ 319,580 $ 17,876
Feb 14, 2 PM $ 0.000326
+0.00%
$ 323,746 $ 17,515
Feb 14, 1 PM $ 0.000323
+0.68%
$ 320,872 $ 17,799
Feb 14, 12 PM $ 0.00032
+10.64%
$ 318,704 $ 17,664
Feb 14, 11 AM $ 0.00029
+5.90%
$ 288,065 $ 17,580
Feb 14, 10 AM $ 0.000281
+2.17%
$ 279,592 $ 17,475
Feb 14, 9 AM $ 0.000281
+4.01%
$ 279,035 $ 17,547
Feb 14, 8 AM $ 0.000274
-3.87%
$ 272,920 $ 17,586
Feb 14, 7 AM $ 0.000287
+0.79%
$ 285,370 $ 17,756
Feb 14, 6 AM $ 0.000273
-3.33%
$ 271,080 $ 17,256
Feb 14, 5 AM $ 0.00028
-4.95%
$ 278,628 $ 17,360
Feb 14, 4 AM $ 0.000294
-5.41%
$ 292,510 $ 17,189
Feb 14, 3 AM $ 0.00031
-4.77%
$ 307,944 $ 17,417
Feb 14, 12 AM $ 0.00033
+3.36%
$ 328,460 $ 17,155
Feb 13, 11 PM $ 0.000319
-4.20%
$ 317,521 $ 17,258
Feb 13, 10 PM $ 0.000321
-1.73%
$ 319,053 $ 17,608
Feb 13, 9 PM $ 0.000327
+0.19%
$ 324,999 $ 17,450
Feb 13, 8 PM $ 0.000339
-4.30%
$ 337,142 $ 17,536
Feb 13, 7 PM $ 0.000339
-1.24%
$ 336,664 $ 18,099
Feb 13, 6 PM $ 0.000343
+0.00%
$ 340,891 $ 18,262
Feb 13, 5 PM $ 0.000352
-3.21%
$ 349,563 $ 18,141
Feb 13, 3 PM $ 0.000326
-0.71%
$ 323,886 $ 18,029
Feb 13, 2 PM $ 0.000328
-0.01%
$ 326,252 $ 18,292
Feb 13, 1 PM $ 0.00035
+0.00%
$ 348,150 $ 18,417
Feb 13, 12 PM $ 0.00035
-2.96%
$ 347,872 $ 18,501
Feb 13, 11 AM $ 0.00036
-0.14%
$ 358,493 $ 18,508
Feb 13, 8 AM $ 0.000347
-3.16%
$ 345,257 $ 18,128
Feb 13, 2 AM $ 0.000384
-0.21%
$ 381,554 $ 19,027
Feb 13, 1 AM $ 0.000397
+0.42%
$ 395,009 $ 19,135
Feb 13, 12 AM $ 0.000387
+2.25%
$ 385,323 $ 19,153
Feb 12, 11 PM $ 0.000379
+4.04%
$ 376,831 $ 19,198
Feb 12, 5 PM $ 0.000325
-5.01%
$ 323,398 $ 18,662
Feb 12, 4 PM $ 0.000351
-9.16%
$ 348,876 $ 18,870
Feb 12, 3 PM $ 0.000428
-2.89%
$ 425,937 $ 19,011
Feb 12, 2 PM $ 0.00044
-9.24%
$ 438,060 $ 18,781
Feb 12, 1 PM $ 0.000491
+5.37%
$ 488,329 $ 20,618
Feb 12, 12 PM $ 0.000466
-1.74%
$ 463,448 $ 20,778
Feb 12, 11 AM $ 0.000489
-1.59%
$ 486,510 $ 20,615
Feb 12, 10 AM $ 0.000473
-0.87%
$ 470,728 $ 20,851
Feb 12, 9 AM $ 0.000478
-0.50%
$ 474,874 $ 20,582
Feb 12, 8 AM $ 0.00048
+1.18%
$ 477,241 $ 20,914
Feb 12, 7 AM $ 0.000482
+0.05%
$ 479,767 $ 21,031
Feb 12, 6 AM $ 0.000492
+1.58%
$ 489,294 $ 20,686
Feb 12, 5 AM $ 0.000488
+0.00%
$ 485,455 $ 21,118
Feb 12, 3 AM $ 0.00047
+5.22%
$ 467,038 $ 20,549
Feb 11, 8 PM $ 0.000267
+2.10%
$ 265,103 $ 20,315
Feb 11, 2 PM $ 0.000232
+0.00%
$ 230,715 $ 18,244