Accelerando Historical Data

Accelerando Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000325
-7.71%
$ 323,408 $ 18,042
Feb 8, 2 AM $ 0.000343
-0.18%
$ 341,309 $ 18,599
Feb 7, 8 PM $ 0.000498
-1.39%
$ 495,340 $ 19,441
Feb 7, 6 PM $ 0.00048
+0.00%
$ 477,758 $ 19,373
Feb 7, 4 PM $ 0.000429
-0.04%
$ 426,802 $ 19,763
Feb 7, 9 AM $ 0.000707
+4.70%
$ 702,854 $ 20,696
Feb 7, 8 AM $ 0.000676
-3.13%
$ 672,275 $ 20,976
Feb 7, 7 AM $ 0.000696
-4.50%
$ 691,935 $ 20,693
Feb 7, 6 AM $ 0.000666
+1.03%
$ 662,519 $ 20,802
Feb 7, 5 AM $ 0.000662
-4.43%
$ 658,402 $ 21,198
Feb 7, 4 AM $ 0.00071
+1.75%
$ 705,619 $ 21,380
Feb 7, 3 AM $ 0.000696
-5.65%
$ 692,542 $ 20,657
Feb 7, 2 AM $ 0.000743
-3.40%
$ 738,406 $ 21,624
Feb 7, 1 AM $ 0.000823
+1.42%
$ 818,570 $ 20,525
Feb 6, 11 PM $ 0.000777
+1.07%
$ 773,013 $ 27,706
Feb 6, 9 PM $ 0.00073
+2.94%
$ 725,578 $ 27,978
Feb 6, 8 PM $ 0.000754
+12.47%
$ 750,131 $ 27,884
Feb 6, 7 PM $ 0.000706
+0.00%
$ 702,486 $ 27,821
Feb 6, 6 PM $ 0.000699
-4.53%
$ 694,640 $ 28,165
Feb 6, 5 PM $ 0.000762
-4.55%
$ 757,788 $ 28,573
Feb 6, 4 PM $ 0.000704
-5.13%
$ 700,348 $ 28,450
Feb 6, 3 PM $ 0.000733
+5.60%
$ 729,058 $ 27,545
Feb 6, 2 PM $ 0.000695
-6.32%
$ 691,219 $ 27,131
Feb 6, 1 PM $ 0.0007
+7.11%
$ 695,893 $ 27,676
Feb 6, 12 PM $ 0.000654
-0.90%
$ 649,969 $ 27,545
Feb 6, 11 AM $ 0.000649
-6.10%
$ 645,275 $ 27,487
Feb 6, 10 AM $ 0.00069
+3.05%
$ 686,595 $ 27,860
Feb 6, 9 AM $ 0.000666
-1.29%
$ 662,111 $ 27,638
Feb 6, 8 AM $ 0.000684
+1.95%
$ 680,449 $ 27,466
Feb 6, 7 AM $ 0.000601
-6.01%
$ 597,511 $ 28,286
Feb 6, 6 AM $ 0.000731
+0.00%
$ 726,731 $ 27,965
Feb 6, 5 AM $ 0.000675
+3.18%
$ 671,638 $ 27,493
Feb 6, 4 AM $ 0.000655
-0.11%
$ 651,739 $ 27,878
Feb 6, 3 AM $ 0.000647
+0.00%
$ 643,883 $ 27,975
Feb 6, 2 AM $ 0.00057
-10.09%
$ 567,130 $ 26,929
Feb 6, 1 AM $ 0.000634
+4.31%
$ 630,786 $ 30,188
Feb 6, 12 AM $ 0.000628
-0.02%
$ 624,998 $ 30,115
Feb 5, 11 PM $ 0.000622
-11.38%
$ 618,445 $ 31,516
Feb 5, 10 PM $ 0.000658
+4.63%
$ 654,235 $ 33,536
Feb 5, 9 PM $ 0.000629
-6.16%
$ 625,257 $ 33,443
Feb 5, 8 PM $ 0.000605
-18.23%
$ 601,887 $ 33,596
Feb 5, 7 PM $ 0.00074
-2.05%
$ 736,069 $ 33,742
Feb 5, 6 PM $ 0.000847
+0.61%
$ 842,546 $ 35,074
Feb 5, 5 PM $ 0.000833
+5.00%
$ 828,315 $ 34,633
Feb 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 37,110
Feb 5, 10 AM $ 0.00113
-0.69%
$ 1.13 million $ 36,808
Feb 5, 9 AM $ 0.00115
+0.08%
$ 1.14 million $ 36,778
Feb 5, 8 AM $ 0.00107
-7.24%
$ 1.07 million $ 37,002
Feb 5, 7 AM $ 0.00121
+10.08%
$ 1.21 million $ 36,439
Feb 5, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 37,675