Accelerando Historical Data

Accelerando Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000183
+23.67%
$18,192 $1,241
May 4, 2026 $0.0000148
+2.72%
$-- $171
May 3, 2026 $0.0000143
+0.38%
$14,204 $5
May 2, 2026 $0.0000141
+0.00%
$-- $182
May 1, 2026 $0.0000159
+13.74%
$-- $867
Apr 28, 2026 $0.000017
-3.82%
$-- $280
Apr 27, 2026 $0.0000178
-8.15%
$-- $336
Apr 25, 2026 $0.0000193
+0.00%
$-- $1,726
Apr 24, 2026 $0.0000194
-9.45%
$19,334 $1,444
Apr 23, 2026 $0.0000212
-7.90%
$21,066 $1,300
Apr 22, 2026 $0.0000214
+2.59%
$-- $498
Apr 21, 2026 $0.0000203
+4.13%
$20,165 $65
Apr 20, 2026 $0.0000193
-0.63%
$-- $481
Apr 19, 2026 $0.0000194
-0.73%
$19,267 $768
Apr 18, 2026 $0.0000198
-3.87%
$19,737 $411
Apr 17, 2026 $0.000022
-0.95%
$-- $684
Apr 16, 2026 $0.0000228
+2.76%
$22,709 $666
Apr 15, 2026 $0.0000209
+0.16%
$20,825 $513
Apr 14, 2026 $0.0000226
+0.00%
$-- $831
Apr 13, 2026 $0.0000227
-2.06%
$-- $885
Apr 12, 2026 $0.0000228
+4.95%
$-- $345
Apr 11, 2026 $0.0000228
-9.77%
$22,649 $1,277
Apr 10, 2026 $0.0000235
+2.39%
$23,342 $761
Apr 9, 2026 $0.0000218
-0.34%
$21,651 $677
Apr 8, 2026 $0.0000217
-14.40%
$21,620 $517
Apr 7, 2026 $0.0000233
-9.94%
$-- $985
Apr 6, 2026 $0.0000251
+5.46%
$24,945 $636
Apr 5, 2026 $0.0000235
+0.85%
$23,416 $529
Apr 4, 2026 $0.0000234
-1.24%
$-- $143
Apr 3, 2026 $0.0000227
+0.00%
$-- $219
Apr 2, 2026 $0.000023
+0.00%
$-- $269
Apr 1, 2026 $0.0000245
-2.05%
$24,315 $344
Mar 31, 2026 $0.0000241
-26.54%
$23,990 $2,999
Mar 30, 2026 $0.000033
+6.00%
$32,772 $18,366
Mar 29, 2026 $0.000031
-11.19%
$30,868 $15,728
Mar 28, 2026 $0.0000352
+6.00%
$35,042 $18,661
Mar 27, 2026 $0.0000282
-18.68%
$28,051 $18,563
Mar 26, 2026 $0.0000334
-33.94%
$33,228 $22,608
Mar 25, 2026 $0.0000507
-14.94%
$50,371 $19,190
Mar 24, 2026 $0.0000594
+11.43%
$59,100 $19,232
Mar 23, 2026 $0.0000557
+2.26%
$55,427 $19,590
Mar 22, 2026 $0.0000544
-3.79%
$54,113 $19,346
Mar 21, 2026 $0.0000566
+11.06%
$56,247 $26,893
Mar 20, 2026 $0.000051
-2.07%
$50,702 $24,249
Mar 19, 2026 $0.0000551
+12.00%
$54,844 $20,713
Mar 18, 2026 $0.0000505
-29.80%
$50,177 $21,803
Mar 17, 2026 $0.000072
+26.19%
$71,565 $22,096
Mar 16, 2026 $0.0000569
+9.53%
$56,627 $23,282
Mar 15, 2026 $0.0000528
-0.34%
$52,547 $18,095
Mar 14, 2026 $0.0000531
-9.64%
$52,836 $14,430