Accelerando Historical Data

Accelerando Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000204
+2.61%
$ 20,284 $ 1,108
May 10, 4 AM $ 0.0000199
-0.26%
$ 19,775 $ 1,466
May 9, 6 PM $ 0.0000181
+1.06%
$ 17,989 $ 1,153
May 9, 5 PM $ 0.0000178
+0.00%
$ 17,750 $ 2,306
May 9, 2 PM $ 0.0000186
+0.00%
$ 18,494 $ 2,205
May 9, 10 AM $ 0.000019
+11.69%
$ 18,941 $ 2,404
May 9, 12 AM $ 0.0000171
+0.12%
$ 17,024 $ 3,212
May 8, 11 PM $ 0.0000173
-1.45%
$ 17,228 $ 3,192
May 8, 10 PM $ 0.0000177
+0.00%
$ 17,589 $ 3,234
May 8, 9 PM $ 0.000018
+0.00%
$ 17,906 $ 3,179
May 8, 8 PM $ 0.000018
+0.00%
$ 17,876 $ 3,220
May 8, 7 PM $ 0.0000184
-0.61%
$ 18,288 $ 3,209
May 8, 6 PM $ 0.0000184
-17.37%
$ 18,335 $ 3,170
May 8, 5 PM $ 0.0000223
+2.05%
$ 22,168 $ 2,219
May 8, 4 PM $ 0.0000219
+0.00%
$ 21,746 $ 2,171
May 8, 1 PM $ 0.0000231
+0.00%
$ 22,969 $ 2,039
May 8, 12 PM $ 0.0000231
+0.00%
$ 22,988 $ 1,971
May 8, 9 AM $ 0.0000235
+1.02%
$ 23,403 $ 1,935
May 8, 8 AM $ 0.0000232
+0.00%
$ 23,042 $ 1,905
May 8, 4 AM $ 0.0000241
+2.02%
$ 23,942 $ 1,888
May 8, 3 AM $ 0.0000233
+35.69%
$ 23,209 $ 1,746
May 7, 10 PM $ 0.0000175
-0.02%
$ 17,373 $ 332
May 7, 9 PM $ 0.0000175
+0.00%
$ 17,404 $ 299
May 7, 5 PM $ 0.0000175
+0.27%
$ 17,408 $ 389
May 7, 3 PM $ 0.0000174
+0.00%
$ 17,286 $ 368
May 7, 8 AM $ 0.0000178
+0.00%
$ 17,714 $ 489
May 7, 3 AM $ 0.0000179
+0.00%
$ 17,830 $ 464
May 7, 2 AM $ 0.000018
+0.12%
$ 17,850 $ 368
May 6, 9 PM $ 0.0000173
+0.00%
$ 17,245 $ 571
May 6, 1 PM $ 0.0000174
+0.00%
$ -- $ 742
May 6, 4 AM $ 0.0000163
-1.37%
$ 16,208 $ 637
May 6, 1 AM $ 0.0000167
+0.01%
$ 16,599 $ 579
May 5, 9 PM $ 0.0000183
+0.00%
$ 18,192 $ 1,241
May 5, 8 PM $ 0.0000175
+0.89%
$ 17,429 $ 1,123
May 5, 12 AM $ 0.0000148
+0.00%
$ 14,709 $ 533
May 4, 3 PM $ 0.0000148
+2.76%
$ 14,738 $ 171
May 4, 6 AM $ 0.0000144
+0.00%
$ 14,348 $ 67
May 3, 11 PM $ 0.0000143
+0.00%
$ 14,204 $ 5
May 3, 10 PM $ 0.0000142
+0.00%
$ 14,150 $ 5
May 2, 3 PM $ 0.0000141
+0.00%
$ 13,972 $ 182
May 1, 4 AM $ 0.0000159
+0.05%
$ 15,816 $ 867
May 1, 3 AM $ 0.0000159
+13.77%
$ 15,820 $ 632
Apr 28, 2 PM $ 0.000017
+0.00%
$ 16,868 $ 280
Apr 28, 8 AM $ 0.0000171
+0.00%
$ 17,030 $ 170
Apr 28, 4 AM $ 0.0000175
-0.57%
$ 17,439 $ 75
Apr 27, 3 PM $ 0.0000178
+0.00%
$ 17,724 $ 336
Apr 27, 4 AM $ 0.000018
-0.35%
$ 17,888 $ 312
Apr 27, 3 AM $ 0.0000181
-0.05%
$ 17,969 $ 307
Apr 27, 2 AM $ 0.000018
-7.00%
$ 17,946 $ 299
Apr 25, 2 AM $ 0.0000193
+0.00%
$ 19,157 $ 1,726