Accelerando Historical Data

Accelerando Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000013
+0.00%
$12,906 $258
Jul 17, 5 PM $0.0000118
+0.00%
$11,777 $234
Jul 17, 11 AM $0.0000118
-5.62%
$11,712 $232
Jul 16, 6 PM $0.0000125
+0.25%
$12,408 $38
Jul 16, 4 PM $0.0000126
+0.00%
$12,481 $37
Jul 16, 1 AM $0.0000128
+0.00%
$12,747 $0
Jul 14, 10 AM $0.0000128
+0.00%
$12,684 $21
Jul 14, 9 AM $0.0000127
+0.00%
$12,672 $20
Jul 14, 8 AM $0.0000128
+0.00%
$12,740 $16
Jul 14, 7 AM $0.0000128
+0.00%
$12,714 $10
Jul 14, 12 AM $0.0000128
+0.00%
$12,748 $3
Jul 13, 9 PM $0.0000127
+0.02%
$12,637 $3
Jul 13, 4 PM $0.000013
+0.00%
$12,885 $5
Jul 12, 11 PM $0.000013
+0.00%
$12,967 $16
Jul 12, 6 PM $0.0000132
+0.00%
$13,085 $12
Jul 12, 9 AM $0.000013
+0.07%
$12,977 $4
Jul 11, 9 AM $0.0000133
+0.07%
$13,199 $1,137
Jul 11, 8 AM $0.0000133
+0.48%
$13,190 $1,136
Jul 11, 7 AM $0.0000132
-1.88%
$13,132 $1,118
Jul 11, 6 AM $0.0000135
-0.67%
$13,387 $1,078
Jul 11, 5 AM $0.0000136
-0.56%
$13,493 $1,052
Jul 11, 4 AM $0.0000137
-1.22%
$13,576 $1,022
Jul 11, 3 AM $0.0000138
-1.22%
$13,755 $998
Jul 11, 2 AM $0.000014
+0.04%
$13,929 $964
Jul 11, 1 AM $0.0000138
+0.00%
$13,677 $927
Jul 10, 11 PM $0.0000139
+0.00%
$13,810 $913
Jul 10, 8 PM $0.0000137
-1.66%
$13,665 $902
Jul 10, 6 PM $0.0000159
-0.38%
$15,802 $85
Jul 10, 5 PM $0.0000159
+0.00%
$15,848 $71
Jul 10, 10 AM $0.0000162
-0.90%
$16,091 $77
Jul 9, 7 PM $0.000016
+0.06%
$15,945 $214
Jul 9, 1 PM $0.0000158
+0.00%
$15,752 $212
Jul 9, 11 AM $0.0000158
-0.38%
$15,674 $211
Jul 9, 10 AM $0.0000159
+0.00%
$15,831 $214
Jul 9, 7 AM $0.0000159
+0.00%
$15,793 $213
Jul 9, 4 AM $0.0000165
+0.00%
$16,455 $61
Jul 8, 6 PM $0.0000161
+0.00%
$15,988 $71
Jul 8, 2 PM $0.0000161
+0.00%
$16,017 $67
Jul 8, 1 PM $0.0000161
+0.00%
$15,983 $65
Jul 8, 11 AM $0.0000162
+0.16%
$16,105 $79
Jul 8, 6 AM $0.0000164
+0.00%
$16,284 $69
Jul 8, 5 AM $0.0000165
+0.00%
$16,362 $55
Jul 8, 3 AM $0.0000166
+0.00%
$16,506 $54
Jul 8, 2 AM $0.0000167
+0.00%
$16,579 $26
Jul 7, 9 PM $0.0000171
+0.00%
$16,985 $33
Jul 7, 1 PM $0.0000171
+0.83%
$16,962 $71
Jul 7, 10 AM $0.0000171
+0.00%
$16,975 $224
Jul 7, 2 AM $0.0000169
+0.00%
$16,784 $218
Jul 6, 4 PM $0.000017
+1.10%
$16,929 $190
Jul 6, 3 PM $0.0000167
+0.00%
$16,619 $177