Accelerando Historical Data

Accelerando Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0000617
+1.88%
$61,328 $16,624
Mar 12, 2026 $0.0000594
+3.68%
$59,053 $26,014
Mar 11, 2026 $0.0000574
-0.86%
$57,045 $25,627
Mar 10, 2026 $0.0000579
-23.32%
$57,564 $32,087
Mar 9, 2026 $0.0000755
+1.20%
$75,042 $29,007
Mar 8, 2026 $0.0000746
-13.08%
$74,155 $23,342
Mar 7, 2026 $0.0000743
+4.76%
$73,859 $20,770
Mar 6, 2026 $0.0000711
-34.15%
$70,708 $40,565
Mar 5, 2026 $0.000108
+13.63%
$107,207 $20,233
Mar 4, 2026 $0.0000948
-1.52%
$94,315 $29,430
Mar 3, 2026 $0.0000963
+2.18%
$95,811 $26,850
Mar 2, 2026 $0.0000919
-29.04%
$91,396 $42,783
Mar 1, 2026 $0.00013
+8.94%
$128,792 $23,752
Feb 28, 2026 $0.00012
-15.48%
$119,194 $70,136
Feb 27, 2026 $0.000144
-25.69%
$143,282 $152,654
Feb 26, 2026 $0.000121
-20.30%
$120,369 $17,976
Feb 25, 2026 $0.000153
-12.54%
$152,450 $36,271
Feb 24, 2026 $0.000177
+23.88%
$176,479 $57,780
Feb 23, 2026 $0.000143
-20.72%
$142,463 $53,591
Feb 22, 2026 $0.000181
-29.25%
$179,706 $82,186
Feb 21, 2026 $0.000373
+78.57%
$370,864 $22,452
Feb 20, 2026 $0.000151
+31.04%
$149,865 $17,043
Feb 19, 2026 $0.000165
-14.87%
$164,523 $19,210
Feb 18, 2026 $0.000194
+0.67%
$198,584 $17,939
Feb 17, 2026 $0.000217
-21.46%
$215,957 $17,239
Feb 16, 2026 $0.000263
-11.25%
$261,135 $17,829
Feb 15, 2026 $0.000367
-0.71%
$365,225 $17,803
Feb 14, 2026 $0.000343
+7.23%
$340,762 $17,512
Feb 13, 2026 $0.000319
-15.74%
$317,521 $17,258
Feb 12, 2026 $0.000379
-15.10%
$376,831 $19,198
Feb 11, 2026 $0.000267
+19.84%
$265,103 $20,315
Feb 10, 2026 $0.000216
-35.83%
$214,346 $20,117
Feb 9, 2026 $0.000284
-35.96%
$282,804 $18,058
Feb 8, 2026 $0.000421
+22.40%
$418,508 $18,371
Feb 7, 2026 $0.000498
-38.63%
$495,340 $19,441
Feb 6, 2026 $0.000777
+23.66%
$773,013 $27,706
Feb 5, 2026 $0.000622
-28.12%
$618,445 $31,516
Feb 4, 2026 $0.000865
-58.97%
$860,446 $27,737
Download