Accelerando Historical Data

Accelerando Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000194
+0.00%
$ 19,334 $ 1,444
Apr 24, 3 AM $ 0.0000202
+0.00%
$ 20,124 $ 1,523
Apr 24, 2 AM $ 0.0000211
-1.61%
$ 21,007 $ 1,470
Apr 23, 11 PM $ 0.0000212
+0.00%
$ 21,066 $ 1,300
Apr 23, 9 PM $ 0.000023
+0.00%
$ 22,874 $ 317
Apr 22, 5 PM $ 0.0000214
-3.02%
$ 21,281 $ 498
Apr 22, 3 PM $ 0.000021
+0.00%
$ 20,835 $ 318
Apr 22, 8 AM $ 0.0000202
+0.00%
$ 20,113 $ 293
Apr 22, 7 AM $ 0.0000203
+0.16%
$ 20,143 $ 293
Apr 22, 6 AM $ 0.0000202
-0.09%
$ 20,114 $ 276
Apr 22, 3 AM $ 0.0000208
-0.09%
$ 20,726 $ 93
Apr 21, 9 PM $ 0.0000203
-0.32%
$ 20,165 $ 65
Apr 21, 7 PM $ 0.0000205
+0.00%
$ 20,415 $ 46
Apr 21, 3 AM $ 0.0000205
+0.00%
$ 20,342 $ 18
Apr 21, 2 AM $ 0.0000195
+0.00%
$ -- $ 11
Apr 20, 3 PM $ 0.0000193
-0.58%
$ 19,153 $ 481
Apr 20, 2 PM $ 0.0000194
+0.00%
$ 19,313 $ 473
Apr 20, 1 PM $ 0.0000194
+0.00%
$ 19,274 $ 475
Apr 19, 8 PM $ 0.0000194
-6.06%
$ 19,267 $ 768
Apr 19, 7 PM $ 0.0000193
+0.00%
$ 19,232 $ 546
Apr 19, 5 PM $ 0.0000195
-1.15%
$ 19,404 $ 360
Apr 19, 4 PM $ 0.0000197
+0.00%
$ 19,634 $ 345
Apr 19, 3 PM $ 0.0000198
+0.00%
$ 19,662 $ 325
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 19,409 $ 266
Apr 18, 8 PM $ 0.0000198
+0.00%
$ 19,737 $ 411
Apr 18, 11 AM $ 0.0000188
+0.00%
$ 18,659 $ 1,063
Apr 18, 10 AM $ 0.0000206
+0.00%
$ 20,531 $ 1,063
Apr 17, 5 PM $ 0.000022
+0.00%
$ 21,874 $ 684
Apr 17, 3 PM $ 0.0000226
+0.08%
$ 22,517 $ 569
Apr 17, 2 PM $ 0.0000226
+0.00%
$ 22,500 $ 551
Apr 17, 1 PM $ 0.0000219
-1.44%
$ 21,731 $ 858
Apr 17, 3 AM $ 0.0000222
+0.00%
$ 22,083 $ 768
Apr 16, 9 PM $ 0.0000228
+0.00%
$ 22,709 $ 666
Apr 16, 10 AM $ 0.0000222
+0.00%
$ 22,100 $ 203
Apr 15, 7 PM $ 0.0000209
+0.00%
$ 20,825 $ 513
Apr 15, 6 PM $ 0.0000209
+0.00%
$ 20,793 $ 510
Apr 14, 1 PM $ 0.0000226
+0.00%
$ 22,508 $ 831
Apr 13, 5 PM $ 0.0000227
+0.00%
$ 22,586 $ 885
Apr 13, 4 PM $ 0.0000225
-1.08%
$ 22,388 $ 700
Apr 13, 1 PM $ 0.0000238
+0.00%
$ 23,692 $ 447
Apr 13, 12 PM $ 0.0000238
+0.00%
$ 23,659 $ 439
Apr 13, 11 AM $ 0.0000232
+0.00%
$ 23,061 $ 434
Apr 12, 5 PM $ 0.0000228
+0.00%
$ 22,720 $ 345
Apr 12, 2 PM $ 0.0000221
+0.00%
$ 21,991 $ 870
Apr 12, 11 AM $ 0.0000218
+0.38%
$ 21,719 $ 959
Apr 12, 10 AM $ 0.0000218
+0.00%
$ 21,647 $ 818
Apr 11, 10 PM $ 0.0000228
+0.00%
$ 22,649 $ 1,277
Apr 11, 3 PM $ 0.000024
-2.13%
$ 23,826 $ 1,319
Apr 11, 2 PM $ 0.0000248
+0.00%
$ 24,661 $ 978
Apr 11, 12 PM $ 0.0000246
+9.83%
$ 24,480 $ 1,143