Accelerando Historical Data

Accelerando Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0000165
+0.00%
$16,413 $170
Jul 5, 6 AM $0.0000168
+0.00%
$16,701 $142
Jul 4, 11 AM $0.0000175
+0.00%
$17,416 $157
Jul 2, 3 PM $0.0000176
+0.00%
$17,528 $38
Jul 2, 2 PM $0.0000179
+0.00%
$17,762 $20
Jul 2, 1 PM $0.0000178
+0.00%
$17,730 $16
Jun 30, 8 PM $0.0000169
+0.00%
$16,765 $67
Jun 30, 3 AM $0.000017
+0.63%
$16,949 $179
Jun 29, 7 AM $0.0000169
+0.00%
$-- $2,085
Jun 28, 8 PM $0.0000159
+0.00%
$15,807 $1,862
Jun 28, 5 PM $0.0000166
+0.00%
$16,525 $1,838
Jun 28, 4 PM $0.0000169
-0.46%
$16,840 $1,857
Jun 28, 3 PM $0.0000172
-0.27%
$17,116 $1,840
Jun 28, 2 PM $0.0000172
+0.00%
$17,092 $1,815
Jun 28, 1 PM $0.0000182
+0.72%
$18,119 $1,686
Jun 28, 11 AM $0.0000204
-7.41%
$20,304 $467
Jun 28, 10 AM $0.0000222
+0.00%
$-- $162
Jun 27, 5 PM $0.0000233
+0.00%
$-- $159
Jun 26, 5 PM $0.0000231
+0.00%
$22,970 $154
Jun 26, 5 AM $0.0000218
+0.00%
$21,684 $61
Jun 25, 11 PM $0.0000213
+0.00%
$21,144 $86
Jun 25, 7 PM $0.0000207
+0.00%
$20,569 $191
Jun 25, 11 AM $0.0000215
-0.48%
$21,360 $217
Jun 24, 9 PM $0.0000212
-1.35%
$21,097 $338
Jun 24, 6 PM $0.0000207
+0.00%
$20,537 $292
Jun 24, 2 PM $0.000022
+0.00%
$21,848 $286
Jun 24, 10 AM $0.0000228
+0.00%
$22,630 $178
Jun 24, 8 AM $0.0000228
+0.31%
$22,695 $214
Jun 24, 12 AM $0.0000234
+0.52%
$23,269 $96
Jun 23, 9 PM $0.0000233
+0.00%
$23,124 $79
Jun 23, 7 PM $0.0000232
+0.01%
$23,056 $68
Jun 23, 6 PM $0.0000231
+0.38%
$23,013 $67
Jun 23, 5 PM $0.0000231
-0.12%
$22,931 $60
Jun 23, 3 PM $0.000023
+0.25%
$22,915 $58
Jun 22, 1 AM $0.0000244
+0.00%
$24,247 $335
Jun 21, 9 AM $0.0000255
-0.11%
$25,323 $161
Jun 21, 8 AM $0.0000254
+0.00%
$25,223 $143
Jun 21, 3 AM $0.0000251
+0.00%
$25,010 $138
Jun 19, 3 AM $0.0000233
+0.00%
$23,206 $743
Jun 18, 5 PM $0.000024
+0.00%
$23,865 $553
Jun 18, 12 PM $0.000025
+0.00%
$24,827 $662
Jun 18, 11 AM $0.0000249
-4.17%
$24,726 $654
Jun 18, 4 AM $0.0000257
+0.00%
$25,550 $284
Jun 16, 3 PM $0.0000244
+0.00%
$24,302 $8,320
Jun 16, 2 PM $0.0000249
+0.00%
$24,729 $8,413
Jun 16, 7 AM $0.0000299
+0.06%
$29,700 $10,795
Jun 16, 6 AM $0.0000298
+9.20%
$29,677 $10,792
Jun 16, 5 AM $0.0000274
+20.81%
$27,204 $9,874
Jun 16, 4 AM $0.0000238
-0.43%
$23,636 $9,081
Jun 16, 3 AM $0.0000238
-4.24%
$23,689 $10,269