Accelerando Historical Data

Accelerando Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000025
+0.00%
$ 24,893 $ 485
Apr 11, 3 AM $ 0.0000251
-0.51%
$ 24,976 $ 486
Apr 10, 9 PM $ 0.0000235
+0.00%
$ 23,342 $ 761
Apr 10, 8 PM $ 0.0000234
+0.00%
$ 23,268 $ 702
Apr 10, 1 PM $ 0.0000229
+0.00%
$ 22,798 $ 1,099
Apr 9, 10 PM $ 0.0000218
+1.74%
$ 21,651 $ 677
Apr 9, 9 PM $ 0.0000225
+0.00%
$ 22,390 $ 578
Apr 9, 8 PM $ 0.0000224
+0.00%
$ 22,248 $ 319
Apr 9, 7 PM $ 0.0000227
-2.93%
$ 22,547 $ 312
Apr 9, 6 PM $ 0.0000231
+3.22%
$ 22,962 $ 135
Apr 9, 3 PM $ 0.0000218
+0.00%
$ -- $ 16
Apr 8, 11 PM $ 0.0000217
-0.55%
$ 21,620 $ 517
Apr 8, 6 AM $ 0.0000239
+0.00%
$ 23,749 $ 735
Apr 8, 4 AM $ 0.000024
+0.00%
$ 23,832 $ 733
Apr 8, 1 AM $ 0.0000244
+0.08%
$ 24,283 $ 645
Apr 8, 12 AM $ 0.0000244
-3.98%
$ 24,252 $ 638
Apr 7, 9 AM $ 0.0000233
-9.38%
$ 23,168 $ 985
Apr 7, 8 AM $ 0.0000256
+0.00%
$ 25,453 $ 606
Apr 7, 7 AM $ 0.0000257
+0.00%
$ 25,591 $ 603
Apr 7, 6 AM $ 0.0000258
-0.22%
$ 25,629 $ 569
Apr 7, 4 AM $ 0.0000259
+0.00%
$ 25,726 $ 652
Apr 6, 9 PM $ 0.0000251
+0.00%
$ 24,945 $ 636
Apr 6, 8 PM $ 0.000025
+0.00%
$ 24,837 $ 779
Apr 6, 7 PM $ 0.000025
+0.00%
$ 24,901 $ 1,032
Apr 6, 3 AM $ 0.0000238
+0.00%
$ 23,653 $ 564
Apr 5, 11 PM $ 0.0000235
+0.00%
$ 23,416 $ 529
Apr 5, 8 PM $ 0.0000225
+0.00%
$ 22,345 $ 399
Apr 5, 3 PM $ 0.0000225
+0.00%
$ 22,378 $ 239
Apr 5, 9 AM $ 0.0000229
-0.05%
$ 22,817 $ 265
Apr 5, 12 AM $ 0.0000233
+0.00%
$ 23,219 $ 246
Apr 4, 2 PM $ 0.0000234
+0.00%
$ 23,271 $ 143
Apr 4, 12 PM $ 0.0000237
+0.00%
$ 23,563 $ 49
Apr 3, 2 AM $ 0.0000227
+0.00%
$ 22,622 $ 219
Apr 2, 5 AM $ 0.000023
+0.00%
$ 22,904 $ 269
Apr 1, 8 PM $ 0.0000245
+0.00%
$ 24,315 $ 344
Apr 1, 6 PM $ 0.000025
-1.11%
$ 24,894 $ 349
Apr 1, 5 PM $ 0.0000254
+0.00%
$ 25,277 $ 350
Apr 1, 8 AM $ 0.0000252
+0.00%
$ 25,086 $ 655
Apr 1, 7 AM $ 0.000025
+0.00%
$ 24,825 $ 648
Mar 31, 6 PM $ 0.0000241
+0.00%
$ 23,990 $ 2,999
Mar 31, 2 PM $ 0.0000236
+0.00%
$ 23,497 $ 3,115
Mar 31, 1 PM $ 0.0000228
+0.00%
$ 22,698 $ 3,062
Mar 31, 12 PM $ 0.0000227
+0.00%
$ 22,599 $ 2,928
Mar 31, 10 AM $ 0.0000235
+0.00%
$ 23,320 $ 2,730
Mar 31, 9 AM $ 0.0000237
+0.00%
$ 23,615 $ 2,737
Mar 31, 7 AM $ 0.0000244
-0.02%
$ 24,247 $ 2,849
Mar 31, 5 AM $ 0.0000243
+0.00%
$ 24,193 $ 20,549
Mar 31, 4 AM $ 0.0000244
-7.62%
$ 24,235 $ 20,532
Mar 31, 3 AM $ 0.0000263
-9.64%
$ 26,127 $ 20,151
Mar 31, 2 AM $ 0.0000291
+0.00%
$ 28,980 $ 20,035