Accelerando Historical Data

Accelerando Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000025
+0.69%
$24,858 $10,469
Jun 16, 1 AM $0.0000254
-0.87%
$25,213 $9,695
Jun 16, 12 AM $0.0000256
+5.83%
$25,424 $9,845
Jun 15, 11 PM $0.0000239
+8.14%
$23,718 $9,117
Jun 15, 4 PM $0.0000472
+1.57%
$46,938 $7,802
Jun 15, 3 PM $0.000043
+0.01%
$42,766 $7,545
Jun 15, 2 PM $0.0000424
-3.48%
$42,204 $6,972
Jun 15, 1 PM $0.0000438
-11.66%
$43,521 $6,677
Jun 15, 11 AM $0.0000496
+1.12%
$49,317 $5,912
Jun 15, 9 AM $0.0000488
+0.00%
$48,523 $5,573
Jun 15, 8 AM $0.0000493
+0.00%
$48,996 $5,553
Jun 15, 7 AM $0.0000492
+0.45%
$48,928 $5,581
Jun 15, 6 AM $0.000049
+0.25%
$48,682 $5,508
Jun 15, 5 AM $0.000049
+3.97%
$48,717 $5,487
Jun 15, 4 AM $0.000047
-21.82%
$46,703 $4,926
Jun 15, 3 AM $0.0000647
+4.17%
$64,303 $2,289
Jun 15, 2 AM $0.0000621
+0.36%
$61,739 $2,125
Jun 14, 8 PM $0.0000595
+0.00%
$59,212 $2,580
Jun 14, 7 PM $0.0000596
+0.00%
$59,230 $2,498
Jun 14, 5 PM $0.000064
-5.21%
$63,688 $1,233
Jun 14, 10 AM $0.0000689
+0.00%
$68,506 $923
Jun 14, 9 AM $0.0000688
+0.00%
$68,432 $856
Jun 14, 8 AM $0.0000687
+0.00%
$68,285 $860
Jun 14, 3 AM $0.0000701
+0.00%
$69,686 $1,194
Jun 14, 2 AM $0.0000762
+0.43%
$75,768 $690
Jun 13, 3 PM $0.0000755
+0.00%
$75,114 $2,647
Jun 13, 12 PM $0.0000749
+0.00%
$74,525 $3,987
Jun 13, 6 AM $0.000073
-0.60%
$72,567 $4,624
Jun 13, 4 AM $0.0000669
-0.93%
$66,499 $4,283
Jun 13, 3 AM $0.0000684
+2.88%
$68,050 $5,085
Jun 13, 1 AM $0.0000657
-1.68%
$65,337 $5,684
Jun 13, 12 AM $0.0000668
-8.04%
$66,440 $5,671
Jun 12, 11 PM $0.0000725
+0.06%
$72,098 $12,017
Jun 12, 10 PM $0.0000733
-0.77%
$72,912 $34,743
Jun 12, 9 PM $0.0000739
-0.55%
$73,447 $42,191
Jun 12, 8 PM $0.0000747
-1.78%
$74,314 $42,681
Jun 12, 7 PM $0.0000762
-1.78%
$75,825 $44,048
Jun 12, 6 PM $0.0000779
-0.99%
$77,509 $45,292
Jun 12, 5 PM $0.0000792
-1.02%
$78,744 $46,089
Jun 12, 4 PM $0.00008
-3.16%
$79,554 $46,765
Jun 12, 3 PM $0.000083
+0.07%
$82,531 $48,729
Jun 12, 2 PM $0.0000825
+3.47%
$82,024 $49,108
Jun 12, 1 PM $0.0000798
-7.44%
$79,375 $47,275
Jun 12, 12 PM $0.0000912
-1.12%
$90,664 $52,352
Jun 12, 11 AM $0.0000932
-1.13%
$92,632 $52,908
Jun 12, 10 AM $0.0000943
-1.98%
$93,805 $53,832
Jun 12, 9 AM $0.0000968
-0.97%
$96,249 $55,392
Jun 12, 8 AM $0.0000983
+2.21%
$97,769 $56,144
Jun 12, 7 AM $0.0000962
+0.45%
$95,656 $56,050
Jun 12, 6 AM $0.0000964
-0.78%
$95,814 $55,767