Accelerando Historical Data

Accelerando Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000566
-6.24%
$ 56,247 $ 26,893
Mar 21, 10 PM $ 0.0000604
+4.35%
$ 60,019 $ 26,801
Mar 21, 9 PM $ 0.0000578
-2.03%
$ 57,492 $ 26,917
Mar 21, 8 PM $ 0.0000566
+6.12%
$ 56,244 $ 26,789
Mar 21, 6 PM $ 0.0000547
+6.48%
$ 54,404 $ 25,294
Mar 21, 5 PM $ 0.0000504
-3.96%
$ 50,108 $ 24,803
Mar 21, 4 PM $ 0.0000524
+1.03%
$ 52,133 $ 24,680
Mar 21, 3 PM $ 0.0000519
+3.67%
$ 51,656 $ 26,137
Mar 21, 2 PM $ 0.0000501
-3.41%
$ 49,867 $ 27,318
Mar 21, 1 PM $ 0.0000518
+0.98%
$ 51,558 $ 27,254
Mar 21, 12 PM $ 0.0000514
+0.20%
$ 51,145 $ 28,016
Mar 21, 11 AM $ 0.0000514
+5.27%
$ 51,070 $ 28,604
Mar 21, 10 AM $ 0.0000489
-0.44%
$ 48,605 $ 28,735
Mar 21, 9 AM $ 0.0000491
+1.09%
$ 48,802 $ 28,610
Mar 21, 8 AM $ 0.0000485
+3.67%
$ 48,277 $ 29,795
Mar 21, 7 AM $ 0.0000466
-7.45%
$ 46,312 $ 9,510
Mar 21, 6 AM $ 0.0000505
-5.08%
$ 50,200 $ 18,560
Mar 21, 5 AM $ 0.0000511
-1.91%
$ 50,836 $ 25,293
Mar 21, 4 AM $ 0.0000533
+0.00%
$ 52,971 $ 25,007
Mar 21, 3 AM $ 0.00005
+2.95%
$ 49,698 $ 6,792
Mar 21, 2 AM $ 0.0000486
-0.11%
$ 48,282 $ 24,110
Mar 21, 1 AM $ 0.0000482
-5.55%
$ 47,912 $ 24,014
Mar 21, 12 AM $ 0.000051
+0.16%
$ 50,726 $ 24,299
Mar 20, 11 PM $ 0.000051
-0.58%
$ 50,702 $ 24,249
Mar 20, 10 PM $ 0.0000512
+1.49%
$ 50,962 $ 24,403
Mar 20, 9 PM $ 0.0000506
+2.90%
$ 50,318 $ 24,205
Mar 20, 8 PM $ 0.0000492
+0.97%
$ 48,898 $ 24,404
Mar 20, 7 PM $ 0.0000487
+1.57%
$ 48,393 $ 24,695
Mar 20, 6 PM $ 0.0000484
-0.29%
$ 48,163 $ 24,431
Mar 20, 5 PM $ 0.0000487
-3.81%
$ 48,424 $ 24,321
Mar 20, 4 PM $ 0.0000506
-6.55%
$ 50,343 $ 24,419
Mar 20, 3 PM $ 0.0000543
+6.38%
$ 53,961 $ 23,093
Mar 20, 2 PM $ 0.000051
-0.86%
$ 50,725 $ 21,570
Mar 20, 1 PM $ 0.0000514
-1.01%
$ 51,165 $ 21,939
Mar 20, 12 PM $ 0.0000507
-4.49%
$ 50,440 $ 21,831
Mar 20, 11 AM $ 0.0000532
-11.72%
$ 52,869 $ 20,961
Mar 20, 10 AM $ 0.0000601
+4.39%
$ 59,771 $ 20,746
Mar 20, 9 AM $ 0.0000577
+4.67%
$ 57,366 $ 20,831
Mar 20, 8 AM $ 0.0000545
+3.04%
$ 54,198 $ 19,828
Mar 20, 7 AM $ 0.000053
-5.17%
$ 52,686 $ 19,835
Mar 20, 6 AM $ 0.0000559
+4.09%
$ 55,560 $ 19,733
Mar 20, 4 AM $ 0.0000555
+7.15%
$ 55,191 $ 19,927
Mar 20, 3 AM $ 0.0000518
-0.78%
$ 51,510 $ 20,077
Mar 20, 2 AM $ 0.0000522
-5.63%
$ 51,913 $ 20,405
Mar 20, 1 AM $ 0.0000556
+1.04%
$ 55,333 $ 20,265
Mar 20, 12 AM $ 0.0000552
+6.03%
$ 54,894 $ 20,506
Mar 19, 11 PM $ 0.0000551
+7.59%
$ 54,844 $ 20,713
Mar 19, 10 PM $ 0.0000514
-3.34%
$ 51,107 $ 20,528
Mar 19, 9 PM $ 0.0000514
+0.00%
$ 51,099 $ 21,903
Mar 19, 8 PM $ 0.0000516
+1.73%
$ 51,314 $ 21,716