Accelerando Historical Data

Accelerando Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000996
+0.84%
$99,031 $57,244
Jun 12, 4 AM $0.0000988
+0.09%
$98,242 $57,975
Jun 12, 3 AM $0.0000997
-6.47%
$99,179 $57,776
Jun 12, 2 AM $0.000107
-8.12%
$105,958 $61,328
Jun 12, 1 AM $0.000116
+5.21%
$115,265 $65,276
Jun 12, 12 AM $0.00011
+26.77%
$109,553 $61,992
Jun 11, 11 PM $0.0000906
-3.15%
$90,099 $40,827
Jun 11, 8 PM $0.0000642
-1.23%
$63,858 $6,178
Jun 11, 7 PM $0.0000613
+0.00%
$60,996 $5,449
Jun 11, 6 PM $0.0000616
+0.00%
$61,255 $7,350
Jun 11, 4 PM $0.0000638
-3.07%
$63,416 $7,182
Jun 11, 3 PM $0.0000646
+0.00%
$64,285 $9,178
Jun 11, 2 PM $0.0000647
+0.00%
$64,362 $10,051
Jun 11, 1 PM $0.0000645
+0.00%
$64,174 $10,859
Jun 11, 11 AM $0.0000654
-0.10%
$65,016 $11,114
Jun 11, 10 AM $0.0000656
-4.34%
$65,235 $11,336
Jun 11, 9 AM $0.0000686
+1.01%
$68,202 $11,481
Jun 11, 8 AM $0.0000679
-6.11%
$67,569 $11,369
Jun 11, 6 AM $0.0000734
+0.21%
$72,966 $12,070
Jun 11, 2 AM $0.0000633
+0.00%
$62,917 $10,306
Jun 11, 1 AM $0.0000634
+0.57%
$63,018 $10,334
Jun 11, 12 AM $0.000063
+5.29%
$62,617 $11,234
Jun 10, 11 PM $0.0000598
+0.18%
$59,466 $10,860
Jun 10, 10 PM $0.0000609
-1.29%
$60,606 $14,321
Jun 10, 9 PM $0.0000616
-6.02%
$61,279 $23,279
Jun 10, 7 PM $0.000051
-6.98%
$50,755 $15,715
Jun 10, 6 PM $0.0000515
+3.52%
$51,197 $16,123
Jun 10, 5 PM $0.0000486
+1.84%
$48,357 $14,729
Jun 10, 4 PM $0.0000472
-1.23%
$46,945 $13,862
Jun 10, 3 PM $0.0000501
-12.78%
$49,866 $13,748
Jun 10, 2 PM $0.0000576
-1.48%
$57,300 $14,598
Jun 10, 1 PM $0.0000592
+1.95%
$58,862 $14,617
Jun 10, 12 PM $0.0000458
-1.71%
$45,562 $12,279
Jun 10, 11 AM $0.0000472
-0.48%
$46,927 $11,091
Jun 10, 9 AM $0.0000469
+0.00%
$46,612 $11,666
Jun 10, 8 AM $0.0000502
-1.41%
$49,922 $11,935
Jun 10, 7 AM $0.0000508
+0.00%
$50,542 $12,086
Jun 10, 6 AM $0.0000502
+0.00%
$49,909 $11,909
Jun 10, 5 AM $0.0000504
+0.00%
$50,144 $11,994
Jun 10, 4 AM $0.0000511
+0.00%
$50,779 $12,038
Jun 9, 10 PM $0.0000244
+0.00%
$24,292 $771
Jun 9, 6 PM $0.0000239
-2.35%
$23,787 $1,046
Jun 9, 5 PM $0.0000249
+0.00%
$24,810 $939
Jun 9, 12 PM $0.0000252
+0.00%
$-- $1,173
Jun 9, 11 AM $0.0000237
+0.00%
$23,586 $1,167
Jun 9, 6 AM $0.0000236
+0.00%
$23,461 $1,077
Jun 9, 2 AM $0.0000235
+0.73%
$23,388 $974
Jun 8, 9 PM $0.0000257
+0.00%
$25,574 $926
Jun 8, 1 PM $0.000019
-2.64%
$18,857 $644
Jun 7, 9 PM $0.0000184
+0.00%
$18,323 $556