Accelerando Historical Data

Accelerando Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000507
-2.99%
$ 50,439 $ 21,052
Mar 19, 6 PM $ 0.0000522
+2.39%
$ 51,947 $ 21,293
Mar 19, 5 PM $ 0.0000511
+4.11%
$ 50,852 $ 21,251
Mar 19, 4 PM $ 0.0000482
-5.41%
$ 47,893 $ 21,137
Mar 19, 3 PM $ 0.0000508
-3.04%
$ 50,565 $ 21,135
Mar 19, 2 PM $ 0.0000525
-8.41%
$ 52,199 $ 21,514
Mar 19, 1 PM $ 0.0000574
+4.34%
$ 57,042 $ 21,112
Mar 19, 12 PM $ 0.000055
-5.36%
$ 54,668 $ 21,234
Mar 19, 11 AM $ 0.0000565
+0.20%
$ 56,167 $ 21,461
Mar 19, 10 AM $ 0.0000556
+0.24%
$ 55,302 $ 21,180
Mar 19, 9 AM $ 0.0000554
-3.23%
$ 55,097 $ 20,967
Mar 19, 8 AM $ 0.0000503
-0.36%
$ 50,071 $ 20,506
Mar 19, 7 AM $ 0.0000505
-5.00%
$ 50,252 $ 20,262
Mar 19, 6 AM $ 0.00005
+0.54%
$ 49,703 $ 20,845
Mar 19, 5 AM $ 0.0000499
+0.39%
$ 49,594 $ 20,789
Mar 19, 4 AM $ 0.0000498
-1.33%
$ 49,518 $ 20,691
Mar 19, 3 AM $ 0.0000505
-0.59%
$ 50,183 $ 20,248
Mar 19, 2 AM $ 0.0000508
-0.23%
$ 50,478 $ 20,129
Mar 19, 1 AM $ 0.0000509
-0.29%
$ 50,662 $ 20,070
Mar 19, 12 AM $ 0.0000511
+3.71%
$ 50,785 $ 19,768
Mar 18, 11 PM $ 0.0000505
+2.97%
$ 50,177 $ 21,803
Mar 18, 10 PM $ 0.000049
-0.72%
$ 48,742 $ 21,815
Mar 18, 9 PM $ 0.0000494
-13.45%
$ 49,126 $ 22,046
Mar 18, 8 PM $ 0.000057
-0.75%
$ 56,674 $ 21,466
Mar 18, 7 PM $ 0.0000574
-1.42%
$ 57,100 $ 21,524
Mar 18, 6 PM $ 0.0000582
+4.74%
$ 57,887 $ 21,313
Mar 18, 5 PM $ 0.0000556
-5.43%
$ 55,328 $ 21,884
Mar 18, 4 PM $ 0.0000588
+4.86%
$ 58,504 $ 21,975
Mar 18, 3 PM $ 0.0000562
-5.66%
$ 55,921 $ 21,927
Mar 18, 2 PM $ 0.000059
-2.49%
$ 58,709 $ 21,454
Mar 18, 1 PM $ 0.0000527
+3.94%
$ 52,453 $ 21,476
Mar 18, 12 PM $ 0.0000507
-5.67%
$ 50,465 $ 20,674
Mar 18, 11 AM $ 0.0000557
-0.84%
$ 55,438 $ 21,216
Mar 18, 10 AM $ 0.0000547
+0.79%
$ 54,446 $ 21,422
Mar 18, 9 AM $ 0.0000556
+0.00%
$ 55,297 $ 5,277
Mar 18, 8 AM $ 0.000057
-0.19%
$ 56,729 $ 21,749
Mar 18, 7 AM $ 0.0000571
-0.26%
$ 56,829 $ 21,836
Mar 18, 6 AM $ 0.0000573
+1.62%
$ 56,978 $ 22,038
Mar 18, 5 AM $ 0.0000575
-0.91%
$ 57,216 $ 22,194
Mar 18, 4 AM $ 0.0000581
+0.23%
$ 57,824 $ 22,247
Mar 18, 3 AM $ 0.0000599
+3.32%
$ 59,610 $ 22,524
Mar 18, 2 AM $ 0.0000567
+0.33%
$ 56,411 $ 22,442
Mar 18, 1 AM $ 0.0000566
-7.26%
$ 56,289 $ 23,022
Mar 18, 12 AM $ 0.0000612
-14.86%
$ 60,852 $ 23,304
Mar 17, 11 PM $ 0.000072
+2.50%
$ 71,565 $ 22,096
Mar 17, 10 PM $ 0.0000719
+4.88%
$ 71,466 $ 21,836
Mar 17, 9 PM $ 0.0000685
-3.90%
$ 68,081 $ 24,065
Mar 17, 8 PM $ 0.0000712
-2.44%
$ 70,843 $ 24,452
Mar 17, 7 PM $ 0.0000731
-0.93%
$ 72,667 $ 24,946
Mar 17, 6 PM $ 0.0000738
-4.69%
$ 73,406 $ 26,006