Accelerando Historical Data

Accelerando Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000298
+0.00%
$ 29,615 $ 18,430
Mar 28, 11 AM $ 0.0000298
+1.36%
$ 29,615 $ 18,430
Mar 28, 8 AM $ 0.0000299
+0.00%
$ 29,724 $ 20,310
Mar 28, 7 AM $ 0.0000299
+0.71%
$ 29,705 $ 20,310
Mar 28, 6 AM $ 0.0000296
+0.37%
$ 29,436 $ 20,024
Mar 28, 5 AM $ 0.0000295
+0.50%
$ 29,366 $ 19,937
Mar 28, 4 AM $ 0.0000296
-0.55%
$ 29,406 $ 19,632
Mar 28, 3 AM $ 0.0000297
+1.82%
$ 29,568 $ 19,758
Mar 28, 2 AM $ 0.0000302
-0.22%
$ 30,075 $ 19,659
Mar 28, 1 AM $ 0.0000332
+0.00%
$ 33,057 $ 2,177
Mar 27, 11 PM $ 0.0000282
+0.00%
$ 28,051 $ 18,563
Mar 27, 10 PM $ 0.0000281
-4.39%
$ 27,933 $ 18,563
Mar 27, 9 PM $ 0.0000326
+6.42%
$ 32,438 $ 17,574
Mar 27, 8 PM $ 0.0000305
+0.38%
$ 30,379 $ 17,425
Mar 27, 7 PM $ 0.0000304
+0.31%
$ 30,207 $ 17,317
Mar 27, 6 PM $ 0.0000313
-4.62%
$ 31,148 $ 17,229
Mar 27, 5 PM $ 0.0000331
+0.39%
$ 32,872 $ 17,241
Mar 27, 4 PM $ 0.0000331
+1.03%
$ 32,873 $ 17,356
Mar 27, 3 PM $ 0.0000309
+1.06%
$ 30,763 $ 17,213
Mar 27, 2 PM $ 0.0000306
-7.46%
$ 30,442 $ 18,167
Mar 27, 1 PM $ 0.0000331
-1.38%
$ 32,895 $ 19,060
Mar 27, 12 PM $ 0.0000335
-4.36%
$ 33,296 $ 19,197
Mar 27, 11 AM $ 0.0000356
-2.14%
$ 35,367 $ 20,700
Mar 27, 10 AM $ 0.0000365
+6.61%
$ 36,258 $ 20,676
Mar 27, 9 AM $ 0.0000343
-1.31%
$ 34,150 $ 20,815
Mar 27, 8 AM $ 0.0000348
+0.16%
$ 34,603 $ 21,074
Mar 27, 7 AM $ 0.0000347
-1.48%
$ 34,518 $ 21,462
Mar 27, 6 AM $ 0.0000352
+0.20%
$ 35,036 $ 21,522
Mar 27, 5 AM $ 0.0000351
-1.53%
$ 34,920 $ 21,578
Mar 27, 3 AM $ 0.000036
+0.31%
$ 35,791 $ 22,588
Mar 27, 2 AM $ 0.000036
+2.36%
$ 35,820 $ 22,590
Mar 27, 1 AM $ 0.0000352
+3.10%
$ 34,995 $ 22,377
Mar 27, 12 AM $ 0.0000341
-1.60%
$ 33,943 $ 22,552
Mar 26, 11 PM $ 0.0000334
+2.02%
$ 33,228 $ 22,608
Mar 26, 10 PM $ 0.0000327
+4.42%
$ 32,569 $ 22,113
Mar 26, 9 PM $ 0.0000313
+2.47%
$ 31,141 $ 22,575
Mar 26, 8 PM $ 0.0000306
+0.96%
$ 30,390 $ 22,407
Mar 26, 7 PM $ 0.0000321
+1.87%
$ 31,950 $ 22,673
Mar 26, 6 PM $ 0.0000323
-0.19%
$ 32,153 $ 22,351
Mar 26, 5 PM $ 0.0000324
+1.72%
$ 32,215 $ 22,661
Mar 26, 4 PM $ 0.0000309
-3.86%
$ 30,758 $ 22,692
Mar 26, 3 PM $ 0.0000322
+3.05%
$ 31,993 $ 22,420
Mar 26, 9 AM $ 0.0000484
+7.22%
$ 48,142 $ 19,181
Mar 26, 8 AM $ 0.0000452
-0.40%
$ 44,920 $ 18,976
Mar 26, 7 AM $ 0.0000483
+0.25%
$ 48,082 $ 18,669
Mar 26, 4 AM $ 0.0000501
-0.09%
$ 49,790 $ 18,352
Mar 26, 3 AM $ 0.0000501
+1.11%
$ 49,832 $ 18,752
Mar 26, 2 AM $ 0.0000496
+2.93%
$ 49,285 $ 19,095
Mar 26, 1 AM $ 0.0000481
-2.49%
$ 47,883 $ 19,376
Mar 26, 12 AM $ 0.0000495
-2.09%
$ 49,246 $ 19,411