Accelerando Historical Data

Accelerando Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0000183
+0.00%
$18,177 $197
Jun 6, 1 AM $0.000018
-0.80%
$17,872 $261
Jun 6, 12 AM $0.000018
+0.00%
$17,902 $161
Jun 5, 6 AM $0.0000185
+0.00%
$18,365 $1,131
Jun 5, 5 AM $0.0000196
+0.00%
$19,478 $1,157
Jun 5, 3 AM $0.0000194
-0.83%
$19,250 $1,115
Jun 5, 1 AM $0.0000187
+0.00%
$18,645 $1,030
Jun 4, 10 PM $0.0000185
-5.11%
$18,399 $946
Jun 4, 8 PM $0.0000203
+0.00%
$20,208 $811
Jun 4, 7 PM $0.0000211
+0.14%
$21,019 $759
Jun 4, 6 PM $0.000021
-0.03%
$20,933 $557
Jun 4, 5 PM $0.0000211
+0.00%
$20,985 $558
Jun 3, 3 PM $0.0000236
+0.00%
$23,498 $634
Jun 3, 12 PM $0.0000238
+0.00%
$23,694 $658
Jun 3, 11 AM $0.0000238
+11.91%
$23,672 $655
Jun 2, 9 PM $0.0000222
+1.70%
$22,106 $391
Jun 2, 4 PM $0.0000211
+0.36%
$20,987 $528
Jun 2, 9 AM $0.000022
+0.00%
$21,881 $938
Jun 2, 7 AM $0.0000221
+0.00%
$21,957 $1,049
Jun 2, 4 AM $0.0000225
+0.00%
$22,350 $1,492
Jun 1, 11 PM $0.0000238
+0.00%
$23,628 $1,609
Jun 1, 6 PM $0.0000233
+0.00%
$23,209 $1,710
Jun 1, 5 PM $0.0000224
+1.03%
$22,295 $1,770
Jun 1, 4 PM $0.0000221
-0.18%
$22,002 $1,557
Jun 1, 1 PM $0.0000228
+0.00%
$22,670 $1,595
Jun 1, 12 PM $0.0000241
+0.00%
$23,926 $2,119
Jun 1, 11 AM $0.0000246
+1.89%
$24,423 $1,994
Jun 1, 9 AM $0.0000242
+0.00%
$24,034 $1,799
Jun 1, 8 AM $0.0000237
-0.15%
$23,616 $1,776
Jun 1, 7 AM $0.0000227
-0.36%
$22,545 $1,665
Jun 1, 5 AM $0.0000247
-1.93%
$24,529 $1,368
Jun 1, 3 AM $0.0000258
+0.00%
$25,693 $1,328
Jun 1, 1 AM $0.0000254
-1.22%
$25,303 $1,259
Jun 1, 12 AM $0.0000248
+0.00%
$24,711 $1,235
May 31, 11 PM $0.0000246
+0.00%
$24,424 $1,042
May 31, 9 PM $0.0000245
+0.00%
$24,351 $939
May 31, 8 PM $0.0000244
-0.71%
$24,223 $927
May 31, 7 PM $0.0000245
+0.00%
$24,405 $885
May 31, 6 PM $0.0000249
+0.03%
$24,770 $866
May 31, 5 PM $0.0000232
+0.00%
$-- $710
May 31, 4 PM $0.0000234
+0.00%
$23,302 $664
May 31, 3 PM $0.0000235
+0.00%
$23,328 $649
May 31, 2 PM $0.0000262
+0.00%
$-- $647
May 31, 9 AM $0.0000262
+0.03%
$26,045 $369
May 31, 7 AM $0.0000263
+0.00%
$26,163 $353
May 31, 5 AM $0.0000265
+0.00%
$26,334 $1,008
May 30, 8 PM $0.0000264
+0.00%
$-- $1,689
May 30, 7 PM $0.0000264
+0.00%
$26,244 $1,784
May 30, 2 PM $0.0000263
+0.00%
$26,153 $1,871
May 30, 12 PM $0.0000278
-0.37%
$27,598 $1,870