Accelerando Historical Data

Accelerando Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0000279
+0.00%
$27,767 $1,839
May 30, 7 AM $0.0000281
-0.10%
$27,928 $1,840
May 30, 6 AM $0.0000301
-5.75%
$29,899 $2,428
May 30, 5 AM $0.0000319
+0.00%
$31,673 $2,262
May 30, 4 AM $0.000032
+0.00%
$31,818 $2,305
May 30, 3 AM $0.0000335
+0.00%
$33,358 $2,333
May 30, 12 AM $0.0000301
+0.00%
$29,962 $2,443
May 29, 10 PM $0.0000268
+0.00%
$26,604 $1,825
May 29, 6 PM $0.0000234
-0.60%
$23,246 $2,919
May 29, 5 PM $0.0000221
+0.23%
$21,942 $2,944
May 29, 4 PM $0.0000221
+0.00%
$21,978 $2,714
May 29, 10 AM $0.0000219
-2.54%
$21,763 $6,751
May 29, 8 AM $0.0000215
+0.39%
$21,372 $8,109
May 29, 7 AM $0.0000224
-5.19%
$22,270 $8,067
May 29, 6 AM $0.0000244
-2.10%
$24,238 $8,585
May 29, 5 AM $0.0000248
+0.08%
$24,699 $8,657
May 29, 4 AM $0.0000248
-3.50%
$24,661 $8,595
May 29, 3 AM $0.0000257
-4.37%
$25,564 $8,746
May 28, 9 PM $0.0000341
+0.00%
$33,900 $9,818
May 28, 8 PM $0.0000348
+0.00%
$34,618 $9,962
May 28, 7 PM $0.0000355
-2.29%
$35,297 $10,065
May 28, 6 PM $0.0000364
-3.04%
$36,187 $10,292
May 28, 4 PM $0.0000352
-0.66%
$34,976 $9,772
May 28, 3 PM $0.0000355
-7.12%
$35,326 $9,801
May 28, 2 PM $0.0000383
-0.54%
$38,040 $10,032
May 28, 11 AM $0.0000281
-0.26%
$27,980 $3,722
May 28, 10 AM $0.0000284
-3.69%
$28,282 $3,622
May 28, 7 AM $0.0000234
+0.00%
$23,262 $1,842
May 27, 4 PM $0.0000218
+0.00%
$21,646 $3,272
May 27, 3 PM $0.0000218
+0.25%
$-- $3,271
May 27, 2 PM $0.0000191
-0.46%
$18,998 $2,758
May 27, 12 PM $0.0000197
-12.48%
$19,542 $2,751
May 27, 11 AM $0.0000225
+0.00%
$22,350 $2,516
May 27, 9 AM $0.0000217
-8.34%
$21,600 $2,357
May 27, 8 AM $0.0000237
+3.99%
$23,576 $2,166
May 27, 7 AM $0.0000227
+0.00%
$22,622 $1,848
May 27, 1 AM $0.0000216
+0.00%
$21,487 $120
May 26, 3 PM $0.000022
+0.00%
$21,913 $1,456
May 26, 2 AM $0.0000222
+0.00%
$22,038 $1,416
May 26, 1 AM $0.0000211
+0.00%
$20,981 $1,412
May 26, 12 AM $0.0000228
-0.06%
$22,648 $1,179
May 25, 11 PM $0.000023
-14.22%
$22,899 $964
May 25, 10 PM $0.000025
+0.00%
$24,882 $789
May 25, 9 PM $0.000025
+0.00%
$24,875 $788
May 25, 6 PM $0.0000223
+0.00%
$22,160 $643
May 25, 4 PM $0.0000228
+0.00%
$22,714 $545
May 25, 3 PM $0.0000229
+0.00%
$22,807 $543
May 25, 8 AM $0.0000219
-0.06%
$21,736 $507
May 24, 11 PM $0.0000195
+0.00%
$19,381 $197
May 23, 11 PM $0.0000193
+0.00%
$19,146 $134