Accelerando Historical Data

Accelerando Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000755
-3.34%
$ 75,075 $ 25,726
Mar 17, 4 PM $ 0.0000726
+0.85%
$ 72,183 $ 26,093
Mar 17, 3 PM $ 0.0000702
+3.11%
$ 69,778 $ 25,476
Mar 17, 2 PM $ 0.000068
-2.30%
$ 67,671 $ 25,098
Mar 17, 1 PM $ 0.0000697
-5.22%
$ 69,266 $ 25,171
Mar 17, 12 PM $ 0.0000734
+3.02%
$ 72,999 $ 25,696
Mar 17, 11 AM $ 0.0000711
+1.52%
$ 70,583 $ 25,662
Mar 17, 10 AM $ 0.00007
-3.58%
$ 69,606 $ 26,228
Mar 17, 9 AM $ 0.000069
+0.45%
$ 68,636 $ 24,000
Mar 17, 8 AM $ 0.0000688
+0.61%
$ 68,420 $ 23,645
Mar 17, 7 AM $ 0.0000685
-1.04%
$ 68,112 $ 24,027
Mar 17, 6 AM $ 0.0000708
-0.30%
$ 70,451 $ 23,875
Mar 17, 5 AM $ 0.0000711
+3.70%
$ 70,662 $ 23,748
Mar 17, 4 AM $ 0.0000685
-0.53%
$ 68,141 $ 23,579
Mar 17, 3 AM $ 0.0000693
+5.66%
$ 68,911 $ 23,427
Mar 17, 2 AM $ 0.0000656
+19.45%
$ 65,233 $ 25,777
Mar 17, 1 AM $ 0.0000549
+0.58%
$ 54,612 $ 23,629
Mar 17, 12 AM $ 0.0000546
-4.24%
$ 54,312 $ 23,618
Mar 16, 11 PM $ 0.0000569
-4.83%
$ 56,627 $ 23,282
Mar 16, 10 PM $ 0.0000599
+21.07%
$ 59,563 $ 23,653
Mar 16, 9 PM $ 0.0000495
-0.29%
$ 49,199 $ 20,951
Mar 16, 8 PM $ 0.0000496
+1.04%
$ 49,340 $ 20,890
Mar 16, 7 PM $ 0.0000491
-3.18%
$ 48,815 $ 20,844
Mar 16, 6 PM $ 0.0000533
+1.72%
$ 52,976 $ 20,266
Mar 16, 5 PM $ 0.0000524
+8.15%
$ 52,098 $ 20,011
Mar 16, 4 PM $ 0.0000484
+2.44%
$ 48,172 $ 19,728
Mar 16, 3 PM $ 0.0000473
+3.50%
$ 47,025 $ 19,673
Mar 16, 2 PM $ 0.0000457
-2.00%
$ 45,434 $ 19,650
Mar 16, 1 PM $ 0.0000466
+0.06%
$ 46,382 $ 19,429
Mar 16, 12 PM $ 0.0000476
-7.19%
$ 47,294 $ 19,508
Mar 16, 11 AM $ 0.000051
-3.25%
$ 50,707 $ 104
Mar 16, 10 AM $ 0.0000526
-0.38%
$ 52,293 $ 17,851
Mar 16, 9 AM $ 0.0000526
+4.76%
$ 52,352 $ 17,917
Mar 16, 8 AM $ 0.0000502
-2.08%
$ 49,962 $ 22,256
Mar 16, 7 AM $ 0.0000503
+0.38%
$ 50,008 $ 22,110
Mar 16, 6 AM $ 0.0000513
-7.44%
$ 51,021 $ 21,819
Mar 16, 5 AM $ 0.0000554
+3.70%
$ 55,093 $ 21,598
Mar 16, 4 AM $ 0.0000534
-5.11%
$ 53,060 $ 21,999
Mar 16, 3 AM $ 0.0000561
+11.82%
$ 55,802 $ 21,057
Mar 16, 1 AM $ 0.0000562
+7.61%
$ 55,849 $ 18,010
Mar 16, 12 AM $ 0.000052
+0.04%
$ 51,722 $ 17,848
Mar 15, 11 PM $ 0.0000528
-0.60%
$ 52,547 $ 18,095
Mar 15, 10 PM $ 0.0000532
-4.51%
$ 52,865 $ 17,769
Mar 15, 9 PM $ 0.0000508
-0.24%
$ 50,489 $ 17,551
Mar 15, 8 PM $ 0.000051
+2.55%
$ 50,708 $ 17,608
Mar 15, 7 PM $ 0.0000496
-1.53%
$ 49,335 $ 17,506
Mar 15, 1 PM $ 0.0000548
-0.40%
$ 54,467 $ 18,012
Mar 15, 12 PM $ 0.000055
+1.14%
$ 54,685 $ 18,018
Mar 15, 11 AM $ 0.0000545
+0.48%
$ 54,178 $ 17,916
Mar 15, 10 AM $ 0.0000554
+0.75%
$ 55,053 $ 17,600