Accelerando Historical Data

Accelerando Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000507
+3.29%
$ 50,371 $ 19,190
Mar 25, 10 PM $ 0.000049
-5.23%
$ 48,705 $ 19,291
Mar 25, 9 PM $ 0.0000518
-0.65%
$ 51,483 $ 19,522
Mar 25, 7 PM $ 0.0000522
+0.49%
$ 51,911 $ 19,318
Mar 25, 6 PM $ 0.0000518
+2.47%
$ 51,535 $ 19,516
Mar 25, 5 PM $ 0.0000492
-2.47%
$ 48,972 $ 19,814
Mar 25, 4 PM $ 0.0000513
+6.88%
$ 51,051 $ 19,650
Mar 25, 3 PM $ 0.0000481
+0.09%
$ 47,853 $ 19,582
Mar 25, 2 PM $ 0.0000481
-7.97%
$ 47,811 $ 19,691
Mar 25, 1 PM $ 0.000052
-10.02%
$ 51,690 $ 18,957
Mar 25, 12 PM $ 0.0000577
-0.07%
$ 57,391 $ 18,117
Mar 25, 11 AM $ 0.0000564
-4.08%
$ 56,099 $ 18,266
Mar 25, 10 AM $ 0.0000588
-5.23%
$ 58,488 $ 18,171
Mar 25, 9 AM $ 0.0000621
+0.48%
$ 61,736 $ 18,143
Mar 25, 8 AM $ 0.0000618
+1.12%
$ 61,438 $ 18,328
Mar 25, 7 AM $ 0.0000611
+3.73%
$ 60,757 $ 18,158
Mar 25, 6 AM $ 0.000059
+5.13%
$ 58,689 $ 18,400
Mar 25, 5 AM $ 0.0000563
-4.01%
$ 55,961 $ 18,079
Mar 25, 4 AM $ 0.0000586
+2.64%
$ 58,318 $ 18,371
Mar 25, 3 AM $ 0.0000583
-1.55%
$ 57,997 $ 18,099
Mar 25, 2 AM $ 0.0000591
+4.81%
$ 58,785 $ 17,586
Mar 25, 1 AM $ 0.0000564
-2.79%
$ 56,060 $ 17,905
Mar 25, 12 AM $ 0.0000594
-0.27%
$ 59,061 $ 19,140
Mar 24, 11 PM $ 0.0000594
+7.21%
$ 59,100 $ 19,232
Mar 24, 10 PM $ 0.0000554
-0.33%
$ 55,100 $ 19,359
Mar 24, 9 PM $ 0.0000556
-2.18%
$ 55,261 $ 18,978
Mar 24, 8 PM $ 0.0000568
+0.45%
$ 56,491 $ 18,958
Mar 24, 7 PM $ 0.0000545
+0.00%
$ 54,178 $ 18,786
Mar 24, 6 PM $ 0.0000544
-6.85%
$ 54,089 $ 18,786
Mar 24, 5 PM $ 0.0000584
+6.56%
$ 58,030 $ 18,762
Mar 24, 4 PM $ 0.0000548
-1.65%
$ 54,516 $ 16,855
Mar 24, 3 PM $ 0.0000556
-2.91%
$ 55,332 $ 16,949
Mar 24, 2 PM $ 0.0000574
-2.03%
$ 57,072 $ 17,115
Mar 24, 1 PM $ 0.0000586
+6.12%
$ 58,255 $ 19,055
Mar 24, 12 PM $ 0.0000551
-1.52%
$ 54,795 $ 19,027
Mar 24, 11 AM $ 0.000056
+2.38%
$ 55,690 $ 18,884
Mar 24, 10 AM $ 0.0000549
-0.16%
$ 54,616 $ 18,844
Mar 24, 9 AM $ 0.0000549
-3.03%
$ 54,636 $ 18,984
Mar 24, 8 AM $ 0.0000586
+2.66%
$ 58,295 $ 19,082
Mar 24, 7 AM $ 0.000057
+3.94%
$ 56,694 $ 19,090
Mar 24, 6 AM $ 0.0000548
+1.05%
$ 54,546 $ 18,706
Mar 24, 5 AM $ 0.0000542
-4.68%
$ 53,880 $ 18,727
Mar 24, 4 AM $ 0.0000568
+10.24%
$ 56,525 $ 19,147
Mar 24, 3 AM $ 0.0000515
-1.57%
$ 51,248 $ 19,577
Mar 24, 2 AM $ 0.0000523
+0.37%
$ 51,978 $ 19,794
Mar 24, 1 AM $ 0.0000521
-2.40%
$ 51,767 $ 19,750
Mar 23, 11 PM $ 0.0000557
-6.63%
$ 55,427 $ 19,590
Mar 23, 10 PM $ 0.0000597
+11.30%
$ 59,387 $ 18,853
Mar 23, 9 PM $ 0.0000554
+1.00%
$ 55,126 $ 18,882
Mar 23, 8 PM $ 0.0000549
+1.69%
$ 54,582 $ 19,002