Accelerando Historical Data

Accelerando Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0000206
-0.10%
$20,452 $754
May 22, 9 PM $0.0000206
+0.00%
$20,466 $550
May 22, 8 AM $0.000021
+7.78%
$20,922 $354
May 22, 7 AM $0.0000195
+0.00%
$19,358 $63
May 17, 8 PM $0.0000202
+0.00%
$20,120 $87
May 17, 12 PM $0.0000205
+0.00%
$20,361 $105
May 16, 12 PM $0.000019
+0.00%
$18,938 $415
May 16, 11 AM $0.0000191
+0.00%
$18,954 $58
May 15, 8 PM $0.0000198
+1.41%
$19,703 $343
May 15, 8 AM $0.0000187
+0.00%
$18,623 $336
May 14, 11 PM $0.0000181
+0.00%
$18,021 $57
May 13, 8 PM $0.0000177
+0.00%
$17,607 $217
May 13, 5 PM $0.0000178
+0.47%
$17,653 $195
May 13, 3 PM $0.0000181
-0.43%
$18,029 $123
May 13, 2 PM $0.0000183
-0.23%
$18,161 $65
May 12, 7 AM $0.0000186
+0.00%
$18,510 $265
May 11, 9 PM $0.0000189
+0.00%
$18,800 $240
May 11, 6 PM $0.0000189
+0.00%
$18,799 $204
May 10, 7 PM $0.0000189
-0.45%
$18,807 $1,188
May 10, 5 PM $0.0000197
-1.67%
$19,555 $1,222
May 10, 3 PM $0.0000204
+2.61%
$20,284 $1,108
May 10, 4 AM $0.0000199
-0.26%
$19,775 $1,466
May 9, 6 PM $0.0000181
+1.06%
$17,989 $1,153
May 9, 5 PM $0.0000178
+0.00%
$17,750 $2,306
May 9, 2 PM $0.0000186
+0.00%
$18,494 $2,205
May 9, 10 AM $0.000019
+11.69%
$18,941 $2,404
May 9, 12 AM $0.0000171
+0.12%
$17,024 $3,212
May 8, 11 PM $0.0000173
-1.45%
$17,228 $3,192
May 8, 10 PM $0.0000177
+0.00%
$17,589 $3,234
May 8, 9 PM $0.000018
+0.00%
$17,906 $3,179
May 8, 8 PM $0.000018
+0.00%
$17,876 $3,220
May 8, 7 PM $0.0000184
-0.61%
$18,288 $3,209
May 8, 6 PM $0.0000184
-17.37%
$18,335 $3,170
May 8, 5 PM $0.0000223
+2.05%
$22,168 $2,219
May 8, 4 PM $0.0000219
+0.00%
$21,746 $2,171
May 8, 1 PM $0.0000231
+0.00%
$22,969 $2,039
May 8, 12 PM $0.0000231
+0.00%
$22,988 $1,971
May 8, 9 AM $0.0000235
+1.02%
$23,403 $1,935
May 8, 8 AM $0.0000232
+0.00%
$23,042 $1,905
May 8, 4 AM $0.0000241
+2.02%
$23,942 $1,888
May 8, 3 AM $0.0000233
+35.69%
$23,209 $1,746
May 7, 10 PM $0.0000175
-0.02%
$17,373 $332
May 7, 9 PM $0.0000175
+0.00%
$17,404 $299
May 7, 5 PM $0.0000175
+0.27%
$17,408 $389
May 7, 3 PM $0.0000174
+0.00%
$17,286 $368
May 7, 8 AM $0.0000178
+0.00%
$17,714 $489
May 7, 3 AM $0.0000179
+0.00%
$17,830 $464
May 7, 2 AM $0.000018
+0.12%
$17,850 $368
May 6, 9 PM $0.0000173
+0.00%
$17,245 $571
May 6, 1 PM $0.0000174
+0.00%
$-- $742