Accelerando Historical Data

Accelerando Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000526
+1.18%
$ 52,274 $ 18,845
Mar 23, 6 PM $ 0.0000533
-2.54%
$ 52,970 $ 18,542
Mar 23, 5 PM $ 0.0000546
+7.62%
$ 54,313 $ 18,580
Mar 23, 4 PM $ 0.0000506
-4.21%
$ 50,343 $ 18,627
Mar 23, 3 PM $ 0.0000527
+0.47%
$ 52,440 $ 18,846
Mar 23, 2 PM $ 0.0000525
-0.86%
$ 52,164 $ 18,660
Mar 23, 1 PM $ 0.000053
+3.32%
$ 52,749 $ 18,670
Mar 23, 12 PM $ 0.0000515
-0.79%
$ 51,170 $ 18,609
Mar 23, 11 AM $ 0.0000517
-2.60%
$ 51,373 $ 18,506
Mar 23, 10 AM $ 0.0000531
+0.00%
$ 52,836 $ 19,304
Mar 23, 9 AM $ 0.0000531
-0.73%
$ 52,856 $ 19,169
Mar 23, 8 AM $ 0.0000498
+0.00%
$ 49,564 $ 18,877
Mar 23, 7 AM $ 0.0000498
-0.90%
$ 49,564 $ 19,406
Mar 23, 6 AM $ 0.0000505
-9.23%
$ 50,244 $ 19,344
Mar 23, 5 AM $ 0.0000544
-0.03%
$ 54,080 $ 19,052
Mar 23, 3 AM $ 0.000051
-0.08%
$ 50,685 $ 19,182
Mar 23, 2 AM $ 0.000051
+1.37%
$ 50,728 $ 19,358
Mar 23, 1 AM $ 0.0000503
-0.69%
$ 50,041 $ 19,189
Mar 23, 12 AM $ 0.0000502
-7.86%
$ 49,942 $ 19,423
Mar 22, 11 PM $ 0.0000544
+3.78%
$ 54,113 $ 19,346
Mar 22, 10 PM $ 0.0000505
+0.70%
$ 50,191 $ 19,486
Mar 22, 9 PM $ 0.0000501
-5.12%
$ 49,851 $ 19,629
Mar 22, 8 PM $ 0.0000549
+0.07%
$ 54,553 $ 19,774
Mar 22, 7 PM $ 0.0000547
+2.55%
$ 54,417 $ 20,342
Mar 22, 6 PM $ 0.0000535
+0.13%
$ 53,162 $ 20,727
Mar 22, 5 PM $ 0.0000548
-0.72%
$ 54,487 $ 21,412
Mar 22, 4 PM $ 0.0000553
+6.30%
$ 54,998 $ 21,595
Mar 22, 3 PM $ 0.000052
-5.85%
$ 51,727 $ 21,908
Mar 22, 2 PM $ 0.0000553
-0.32%
$ 54,984 $ 22,620
Mar 22, 1 PM $ 0.0000554
+5.58%
$ 55,047 $ 22,563
Mar 22, 12 PM $ 0.0000524
+0.78%
$ 52,157 $ 22,829
Mar 22, 11 AM $ 0.0000544
+0.35%
$ 54,138 $ 22,521
Mar 22, 9 AM $ 0.0000544
+3.49%
$ 54,138 $ 22,395
Mar 22, 8 AM $ 0.0000541
-6.12%
$ 53,828 $ 22,261
Mar 22, 7 AM $ 0.0000577
-0.09%
$ 57,338 $ 24,211
Mar 22, 6 AM $ 0.0000578
+0.30%
$ 57,453 $ 27,438
Mar 22, 5 AM $ 0.0000576
+0.87%
$ 57,279 $ 27,382
Mar 22, 4 AM $ 0.0000634
-3.47%
$ 63,017 $ 27,834
Mar 22, 3 AM $ 0.0000657
+11.05%
$ 65,312 $ 27,772
Mar 22, 2 AM $ 0.0000587
+5.51%
$ 58,423 $ 26,850
Mar 22, 1 AM $ 0.0000556
-5.71%
$ 55,317 $ 26,805
Mar 22, 12 AM $ 0.0000589
+4.17%
$ 58,594 $ 26,473
Mar 21, 11 PM $ 0.0000566
-6.24%
$ 56,247 $ 26,893
Mar 21, 10 PM $ 0.0000604
+4.35%
$ 60,019 $ 26,801
Mar 21, 9 PM $ 0.0000578
-2.03%
$ 57,492 $ 26,917
Mar 21, 8 PM $ 0.0000566
+6.12%
$ 56,244 $ 26,789
Mar 21, 6 PM $ 0.0000547
+6.48%
$ 54,404 $ 25,294
Mar 21, 5 PM $ 0.0000504
-3.96%
$ 50,108 $ 24,803
Mar 21, 4 PM $ 0.0000524
+1.03%
$ 52,133 $ 24,680
Mar 21, 3 PM $ 0.0000519
+3.67%
$ 51,656 $ 26,137