Accelerando Historical Data

Accelerando Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000551
-0.24%
$ 54,765 $ 17,369
Mar 15, 7 AM $ 0.0000552
-0.38%
$ 54,854 $ 15,996
Mar 15, 6 AM $ 0.0000554
-3.04%
$ 55,133 $ 15,600
Mar 15, 5 AM $ 0.0000571
+5.56%
$ 56,784 $ 14,821
Mar 15, 4 AM $ 0.000054
+0.65%
$ 53,671 $ 14,444
Mar 15, 3 AM $ 0.0000537
-0.50%
$ 53,383 $ 14,582
Mar 15, 2 AM $ 0.0000539
-4.73%
$ 53,631 $ 14,446
Mar 15, 12 AM $ 0.0000532
+0.34%
$ 52,905 $ 14,408
Mar 14, 11 PM $ 0.0000531
+1.96%
$ 52,836 $ 14,430
Mar 14, 10 PM $ 0.0000522
-0.04%
$ 51,961 $ 14,147
Mar 14, 9 PM $ 0.0000535
-0.58%
$ 53,233 $ 14,258
Mar 14, 8 PM $ 0.0000538
-0.90%
$ 53,472 $ 14,266
Mar 14, 7 PM $ 0.0000542
-1.92%
$ 53,949 $ 14,379
Mar 14, 6 PM $ 0.0000553
-0.25%
$ 55,004 $ 14,495
Mar 14, 5 PM $ 0.0000554
+2.59%
$ 55,093 $ 14,720
Mar 14, 4 PM $ 0.000054
-3.28%
$ 53,671 $ 14,659
Mar 14, 3 PM $ 0.0000558
-0.37%
$ 55,491 $ 14,250
Mar 14, 2 PM $ 0.0000559
-4.02%
$ 55,580 $ 14,349
Mar 14, 1 PM $ 0.0000608
-0.08%
$ 60,423 $ 14,318
Mar 14, 12 PM $ 0.0000613
-1.19%
$ 60,921 $ 14,581
Mar 14, 11 AM $ 0.000062
+0.19%
$ 61,706 $ 14,651
Mar 14, 9 AM $ 0.0000618
+2.05%
$ 61,418 $ 14,805
Mar 14, 8 AM $ 0.0000605
+0.00%
$ 60,185 $ 16,274
Mar 14, 7 AM $ 0.0000605
+0.00%
$ 60,185 $ 16,274
Mar 14, 5 AM $ 0.0000619
+4.18%
$ 61,517 $ 17,261
Mar 14, 4 AM $ 0.0000594
+0.08%
$ 59,051 $ 17,413
Mar 14, 2 AM $ 0.0000591
+0.00%
$ 58,743 $ 17,143
Mar 14, 1 AM $ 0.000059
+0.31%
$ 58,653 $ 17,146
Mar 14, 12 AM $ 0.0000588
+0.00%
$ 58,474 $ 16,840
Mar 13, 11 PM $ 0.0000617
+0.29%
$ 61,328 $ 16,624
Mar 13, 10 PM $ 0.0000615
-0.21%
$ 61,149 $ 16,931
Mar 13, 9 PM $ 0.0000616
-0.60%
$ 61,279 $ 16,780
Mar 13, 8 PM $ 0.000062
+5.28%
$ 61,617 $ 16,693
Mar 13, 7 PM $ 0.0000617
-0.60%
$ 61,338 $ 16,351
Mar 13, 6 PM $ 0.0000621
-1.19%
$ 61,756 $ 16,448
Mar 13, 5 PM $ 0.0000628
-0.46%
$ 62,502 $ 16,182
Mar 13, 4 PM $ 0.000059
+0.00%
$ 58,633 $ 16,497
Mar 13, 3 PM $ 0.0000618
-0.11%
$ 61,458 $ 16,776
Mar 13, 2 PM $ 0.0000618
+6.31%
$ 61,487 $ 16,720
Mar 13, 1 PM $ 0.0000583
-6.19%
$ 58,017 $ 16,467
Mar 13, 12 PM $ 0.0000591
+0.37%
$ 58,743 $ 16,357
Mar 13, 11 AM $ 0.0000588
+0.00%
$ 58,524 $ 16,510
Mar 13, 10 AM $ 0.000059
-4.94%
$ 58,693 $ 17,261
Mar 13, 9 AM $ 0.0000621
+1.49%
$ 61,746 $ 17,118
Mar 13, 8 AM $ 0.0000611
-0.03%
$ 60,781 $ 17,069
Mar 13, 7 AM $ 0.000061
+0.88%
$ 60,662 $ 16,903
Mar 13, 6 AM $ 0.0000603
+0.00%
$ 60,006 $ 16,918
Mar 13, 5 AM $ 0.00006
-2.49%
$ 59,700 $ 17,139
Mar 13, 4 AM $ 0.0000616
+1.44%
$ 61,224 $ 16,784
Mar 13, 3 AM $ 0.0000606
+3.15%
$ 60,261 $ 26,023