Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000483
+8.55%
$4.83 million $984,293
Jun 29, 2025 $0.000448
+4.92%
$4.48 million $1.03 million
Jun 28, 2025 $0.000427
-1.61%
$4.27 million $946,125
Jun 27, 2025 $0.000434
+10.43%
$4.34 million $812,824
Jun 26, 2025 $0.000389
-8.69%
$3.89 million $931,286
Jun 25, 2025 $0.000426
+1.91%
$4.26 million $894,503
Jun 24, 2025 $0.000418
+0.23%
$4.18 million $969,484
Jun 23, 2025 $0.000417
+10.03%
$4.17 million $917,229
Jun 22, 2025 $0.000379
-0.25%
$3.79 million $903,557
Jun 21, 2025 $0.000379
-9.98%
$3.79 million $927,198
Jun 20, 2025 $0.000421
-14.60%
$4.21 million $1.11 million
Jun 19, 2025 $0.000494
-7.31%
$4.94 million $1.1 million
Jun 18, 2025 $0.000533
+14.37%
$5.33 million $1.16 million
Jun 17, 2025 $0.000466
-4.70%
$4.66 million $975,152
Jun 16, 2025 $0.000489
-1.01%
$4.89 million $1.02 million
Jun 15, 2025 $0.000494
-3.51%
$4.94 million $1.05 million
Jun 14, 2025 $0.000512
+0.59%
$5.12 million $956,574
Jun 13, 2025 $0.000509
-3.42%
$5.09 million $980,479
Jun 12, 2025 $0.000527
-5.72%
$5.27 million $871,293
Jun 11, 2025 $0.000559
-3.78%
$5.59 million $928,115
Jun 10, 2025 $0.000581
+2.28%
$5.81 million $997,637
Jun 9, 2025 $0.000568
+7.17%
$5.68 million $1.01 million
Jun 8, 2025 $0.00053
-1.30%
$5.3 million $994,219
Jun 7, 2025 $0.000537
-2.01%
$5.37 million $1.01 million
Jun 6, 2025 $0.000548
-4.70%
$5.48 million $1.1 million
Jun 5, 2025 $0.000575
-4.33%
$5.75 million $1.02 million
Jun 4, 2025 $0.000601
+3.63%
$6.01 million $1.01 million
Jun 3, 2025 $0.000581
-9.64%
$5.81 million $1.08 million
Jun 2, 2025 $0.000643
-2.27%
$6.43 million $1.02 million
Jun 1, 2025 $0.000658
+3.94%
$6.58 million $1.13 million
May 31, 2025 $0.000626
+21.80%
$6.26 million $1.1 million
May 30, 2025 $0.00052
+3.57%
$5.2 million $1.11 million
May 29, 2025 $0.000501
-7.22%
$5.01 million $934,785
May 28, 2025 $0.00054
-1.28%
$5.4 million $896,036
May 27, 2025 $0.000547
+3.21%
$5.47 million $1.07 million
May 26, 2025 $0.000531
-2.20%
$5.31 million $838,107
May 25, 2025 $0.000543
+1.86%
$5.43 million $800,054
May 24, 2025 $0.000533
+1.13%
$5.33 million $874,673
May 23, 2025 $0.000525
-4.71%
$5.25 million $1.01 million
May 22, 2025 $0.000551
-0.54%
$5.51 million $958,720
May 21, 2025 $0.000553
-8.45%
$5.53 million $1.13 million
May 20, 2025 $0.000604
+7.28%
$6.04 million $980,923
May 19, 2025 $0.000563
-7.40%
$5.63 million $917,285
May 18, 2025 $0.000608
+4.47%
$6.08 million $1.02 million
May 17, 2025 $0.000582
-5.98%
$5.82 million $969,468
May 16, 2025 $0.00062
+0.49%
$6.2 million $1.01 million
May 15, 2025 $0.000616
-8.76%
$6.16 million $1.11 million
May 14, 2025 $0.000674
-8.50%
$6.74 million $1.06 million
May 13, 2025 $0.000739
+7.55%
$7.39 million $1.07 million
May 12, 2025 $0.000687
+3.20%
$6.87 million $1.12 million