donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
-0.02%
$ 1.21 million $ 238,875
Yesterday $ 0.00021
-1.69%
$ 1.2 million $ 238,805
Jun 9, 2026 $ 0.000213
-3.13%
$ 812,403 $ 256,433
Jun 8, 2026 $ 0.00022
+1.82%
$ 838,690 $ 262,980
Jun 7, 2026 $ 0.000216
+5.19%
$ 822,238 $ 255,882
Jun 6, 2026 $ 0.000206
-1.07%
$ 781,949 $ 242,252
Jun 5, 2026 $ 0.000208
-7.28%
$ 794,359 $ 270,768
Jun 4, 2026 $ 0.000224
-2.75%
$ 858,371 $ 265,723
Jun 3, 2026 $ 0.00023
-0.10%
$ 881,699 $ 263,368
Jun 2, 2026 $ 0.00023
-7.64%
$ 883,328 $ 244,292
Jun 1, 2026 $ 0.00025
-0.57%
$ 957,661 $ 280,982
May 31, 2026 $ 0.000251
-0.79%
$ 963,036 $ 263,228
May 30, 2026 $ 0.000253
-0.05%
$ 971,545 $ 270,508
May 29, 2026 $ 0.000253
+0.90%
$ 970,015 $ 297,522
May 28, 2026 $ 0.000251
-0.86%
$ 962,226 $ 291,522
May 27, 2026 $ 0.000253
-2.67%
$ 971,116 $ 286,462
May 26, 2026 $ 0.00026
-1.07%
$ 1 million $ 275,070
May 25, 2026 $ 0.000263
-1.93%
$ 1.01 million $ 352,307
May 24, 2026 $ 0.000268
+10.49%
$ 1.04 million $ 332,383
May 23, 2026 $ 0.000242
-0.18%
$ 937,021 $ 238,697
May 22, 2026 $ 0.000243
-1.67%
$ 934,786 $ 165,227
May 21, 2026 $ 0.000247
-2.11%
$ 950,766 $ 293,280
May 20, 2026 $ 0.000252
-5.51%
$ 973,786 $ 262,290
May 19, 2026 $ 0.000267
-3.21%
$ 1.03 million $ 366,689
May 18, 2026 $ 0.000276
+13.65%
$ 1.06 million $ 465,032
May 17, 2026 $ 0.000243
+0.07%
$ 936,024 $ 229,615
May 16, 2026 $ 0.000242
+8.57%
$ 933,274 $ 290,315
May 15, 2026 $ 0.000223
-5.12%
$ 859,126 $ 241,184
May 14, 2026 $ 0.000235
+5.35%
$ 905,450 $ 249,999
May 13, 2026 $ 0.000223
-3.18%
$ 859,046 $ 205,562
May 12, 2026 $ 0.000231
-6.07%
$ 884,656 $ 235,644
May 11, 2026 $ 0.000246
+0.88%
$ 941,793 $ 227,242
May 10, 2026 $ 0.000243
+7.28%
$ 937,735 $ 288,613
May 9, 2026 $ 0.000227
+0.87%
$ 874,520 $ 241,248
May 8, 2026 $ 0.000225
+2.89%
$ 867,167 $ 258,084
May 7, 2026 $ 0.000219
-2.42%
$ 843,404 $ 271,004
May 6, 2026 $ 0.000224
-0.66%
$ 864,323 $ 271,244
May 5, 2026 $ 0.000226
+1.52%
$ 870,032 $ 268,446
May 4, 2026 $ 0.000222
+0.90%
$ 856,716 $ 282,936
May 3, 2026 $ 0.00022
-0.65%
$ 849,191 $ 267,053
May 2, 2026 $ 0.000222
+1.66%
$ 853,726 $ 270,632
May 1, 2026 $ 0.000218
+0.44%
$ 839,067 $ 283,974
Apr 30, 2026 $ 0.000217
+3.32%
$ 838,882 $ 284,905
Apr 29, 2026 $ 0.00021
-5.54%
$ 812,655 $ 271,771
Apr 28, 2026 $ 0.000223
+0.33%
$ 859,866 $ 273,416
Apr 27, 2026 $ 0.000222
-3.30%
$ 857,148 $ 272,946
Apr 26, 2026 $ 0.000229
+2.15%
$ 885,574 $ 272,380
Apr 25, 2026 $ 0.000225
+0.55%
$ 868,029 $ 273,325
Apr 24, 2026 $ 0.000223
+1.77%
$ 864,584 $ 275,171
Apr 23, 2026 $ 0.000219
-2.86%
$ 848,690 $ 274,639
Download