donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 1.29 million $ 79,797
Yesterday $ 0.000221
-0.12%
$ 1.29 million $ 64,121
Aug 14, 2026 $ 0.000221
-1.73%
$ 1.3 million $ 56,818
Aug 13, 2026 $ 0.000225
-0.23%
$ 1.32 million $ 46,652
Aug 12, 2026 $ 0.000226
+0.51%
$ 1.32 million $ 44,591
Aug 11, 2026 $ 0.000225
-0.54%
$ 1.31 million $ 46,672
Aug 10, 2026 $ 0.000226
-1.73%
$ 1.32 million $ 78,020
Aug 9, 2026 $ 0.00023
+0.38%
$ 1.34 million $ 242,503
Aug 8, 2026 $ 0.000229
-0.60%
$ 1.33 million $ 226,125
Aug 7, 2026 $ 0.00023
+1.12%
$ 1.34 million $ 207,535
Aug 6, 2026 $ 0.000228
-0.09%
$ 1.33 million $ 234,512
Aug 5, 2026 $ 0.000228
-1.54%
$ 1.32 million $ 245,764
Aug 4, 2026 $ 0.000232
-6.02%
$ 1.34 million $ 201,140
Aug 3, 2026 $ 0.000246
-1.27%
$ 1.43 million $ 274,869
Aug 2, 2026 $ 0.00025
+2.81%
$ 1.45 million $ 225,254
Aug 1, 2026 $ 0.000243
-2.71%
$ 1.41 million $ 215,866
Jul 31, 2026 $ 0.000249
-1.62%
$ 1.45 million $ 228,745
Jul 30, 2026 $ 0.000254
+0.69%
$ 1.47 million $ 168,176
Jul 29, 2026 $ 0.000252
+0.40%
$ 1.46 million $ 169,516
Jul 28, 2026 $ 0.000251
+1.09%
$ 1.46 million $ 202,090
Jul 27, 2026 $ 0.000248
-2.78%
$ 1.44 million $ 163,390
Jul 26, 2026 $ 0.000255
+3.51%
$ 1.48 million $ 210,240
Jul 25, 2026 $ 0.000247
+1.27%
$ 1.43 million $ 188,090
Jul 24, 2026 $ 0.000243
-1.39%
$ 1.41 million $ 246,878
Jul 23, 2026 $ 0.000247
-2.56%
$ 1.43 million $ 157,437
Jul 22, 2026 $ 0.000253
+0.57%
$ 1.47 million $ 231,372
Jul 21, 2026 $ 0.000252
+1.53%
$ 1.46 million $ 272,988
Jul 20, 2026 $ 0.000248
+1.81%
$ 1.44 million $ 282,166
Jul 19, 2026 $ 0.000244
+1.14%
$ 1.41 million $ 234,501
Jul 18, 2026 $ 0.000241
+1.08%
$ 1.39 million $ 181,959
Jul 17, 2026 $ 0.000239
+0.57%
$ 1.38 million $ 183,891
Jul 16, 2026 $ 0.000237
-4.64%
$ 1.37 million $ 159,100
Jul 15, 2026 $ 0.000249
+2.74%
$ 1.44 million $ 207,862
Jul 14, 2026 $ 0.000242
+7.48%
$ 1.4 million $ 218,773
Jul 13, 2026 $ 0.000225
-2.22%
$ 1.31 million $ 171,114
Jul 12, 2026 $ 0.00023
+0.38%
$ 1.34 million $ 215,548
Jul 11, 2026 $ 0.000229
+0.56%
$ 1.33 million $ 185,414
Jul 10, 2026 $ 0.000228
+2.21%
$ 1.32 million $ 157,872
Jul 9, 2026 $ 0.000223
+0.23%
$ 1.29 million $ 125,286
Jul 8, 2026 $ 0.000223
-2.26%
$ 1.29 million $ 168,783
Jul 7, 2026 $ 0.000228
-1.60%
$ 1.32 million $ 179,186
Jul 6, 2026 $ 0.000232
+0.72%
$ 1.34 million $ 193,911
Jul 5, 2026 $ 0.00023
-0.39%
$ 1.33 million $ 91,738
Jul 4, 2026 $ 0.000231
+1.81%
$ 1.34 million $ 144,270
Jul 3, 2026 $ 0.000227
+4.49%
$ 1.32 million $ 140,785
Jul 2, 2026 $ 0.000217
+4.95%
$ 1.26 million $ 127,356
Jul 1, 2026 $ 0.000207
+2.24%
$ 1.2 million $ 137,309
Jun 30, 2026 $ 0.000202
-2.16%
$ 1.17 million $ 156,764
Jun 29, 2026 $ 0.000207
+2.49%
$ 1.19 million $ 188,542
Jun 28, 2026 $ 0.000202
-1.21%
$ 1.17 million $ 217,672
Download