donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.18%
$ 1.47 million $ 266,057
Yesterday $ 0.000252
+1.53%
$ 1.46 million $ 272,988
Jul 20, 2026 $ 0.000248
+1.81%
$ 1.44 million $ 282,166
Jul 19, 2026 $ 0.000244
+1.14%
$ 1.41 million $ 234,501
Jul 18, 2026 $ 0.000241
+1.08%
$ 1.39 million $ 181,959
Jul 17, 2026 $ 0.000239
+0.57%
$ 1.38 million $ 183,891
Jul 16, 2026 $ 0.000237
-4.64%
$ 1.37 million $ 159,100
Jul 15, 2026 $ 0.000249
+2.74%
$ 1.44 million $ 207,862
Jul 14, 2026 $ 0.000242
+7.48%
$ 1.4 million $ 218,773
Jul 13, 2026 $ 0.000225
-2.22%
$ 1.31 million $ 171,114
Jul 12, 2026 $ 0.00023
+0.38%
$ 1.34 million $ 215,548
Jul 11, 2026 $ 0.000229
+0.56%
$ 1.33 million $ 185,414
Jul 10, 2026 $ 0.000228
+2.21%
$ 1.32 million $ 157,872
Jul 9, 2026 $ 0.000223
+0.23%
$ 1.29 million $ 125,286
Jul 8, 2026 $ 0.000223
-2.26%
$ 1.29 million $ 168,783
Jul 7, 2026 $ 0.000228
-1.60%
$ 1.32 million $ 179,186
Jul 6, 2026 $ 0.000232
+0.72%
$ 1.34 million $ 193,911
Jul 5, 2026 $ 0.00023
-0.39%
$ 1.33 million $ 91,738
Jul 4, 2026 $ 0.000231
+1.81%
$ 1.34 million $ 144,270
Jul 3, 2026 $ 0.000227
+4.49%
$ 1.32 million $ 140,785
Jul 2, 2026 $ 0.000217
+4.95%
$ 1.26 million $ 127,356
Jul 1, 2026 $ 0.000207
+2.24%
$ 1.2 million $ 137,309
Jun 30, 2026 $ 0.000202
-2.16%
$ 1.17 million $ 156,764
Jun 29, 2026 $ 0.000207
+2.49%
$ 1.19 million $ 188,542
Jun 28, 2026 $ 0.000202
-1.21%
$ 1.17 million $ 217,672
Jun 27, 2026 $ 0.000204
+1.46%
$ 1.18 million $ 199,507
Jun 26, 2026 $ 0.000201
+3.25%
$ 1.16 million $ 207,969
Jun 25, 2026 $ 0.000195
-5.30%
$ 1.13 million $ 217,225
Jun 24, 2026 $ 0.000206
-2.35%
$ 1.19 million $ 215,010
Jun 23, 2026 $ 0.000211
-3.22%
$ 1.22 million $ 205,747
Jun 22, 2026 $ 0.000218
+0.57%
$ 1.26 million $ 209,355
Jun 21, 2026 $ 0.000217
-2.38%
$ 1.25 million $ 184,459
Jun 20, 2026 $ 0.000222
+1.90%
$ 1.28 million $ 194,027
Jun 19, 2026 $ 0.000218
+0.12%
$ 1.26 million $ 233,507
Jun 18, 2026 $ 0.000218
-5.09%
$ 1.26 million $ 257,302
Jun 17, 2026 $ 0.000229
+0.24%
$ 1.32 million $ 273,631
Jun 16, 2026 $ 0.000229
+0.13%
$ 1.32 million $ 268,435
Jun 15, 2026 $ 0.000229
+3.40%
$ 1.31 million $ 251,355
Jun 14, 2026 $ 0.000221
+1.34%
$ 1.27 million $ 249,742
Jun 13, 2026 $ 0.000218
+1.37%
$ 1.25 million $ 248,407
Jun 12, 2026 $ 0.000215
+0.08%
$ 1.24 million $ 254,780
Jun 11, 2026 $ 0.000215
+2.54%
$ 1.23 million $ 259,130
Jun 10, 2026 $ 0.00021
-1.69%
$ 1.2 million $ 238,805
Jun 9, 2026 $ 0.000213
-3.13%
$ 812,403 $ 256,433
Jun 8, 2026 $ 0.00022
+1.82%
$ 838,690 $ 262,980
Jun 7, 2026 $ 0.000216
+5.19%
$ 822,238 $ 255,882
Jun 6, 2026 $ 0.000206
-1.07%
$ 781,949 $ 242,252
Jun 5, 2026 $ 0.000208
-7.28%
$ 794,359 $ 270,768
Jun 4, 2026 $ 0.000224
-2.75%
$ 858,371 $ 265,723
Jun 3, 2026 $ 0.00023
-0.10%
$ 881,699 $ 263,368
Download