Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000218
+0.00%
$1.35 million $74,740
Yesterday $0.000241
-0.42%
$1.49 million $41,191
Oct 5, 2026 $0.000242
-0.57%
$1.5 million $40,804
Oct 4, 2026 $0.000244
+1.23%
$1.51 million $40,919
Oct 3, 2026 $0.000241
+0.94%
$1.49 million $116,550
Oct 2, 2026 $0.000239
+2.78%
$1.48 million $57,164
Oct 1, 2026 $0.000232
+2.02%
$1.44 million $79,277
Sep 30, 2026 $0.000228
-0.54%
$1.41 million $42,454
Sep 29, 2026 $0.000229
+0.97%
$1.42 million $46,503
Sep 28, 2026 $0.000227
-1.65%
$1.4 million $42,875
Sep 27, 2026 $0.000231
+0.04%
$1.43 million $40,732
Sep 26, 2026 $0.000231
+4.66%
$1.43 million $52,057
Sep 25, 2026 $0.000221
-2.15%
$1.37 million $46,266
Sep 24, 2026 $0.000226
-1.29%
$1.33 million $106,039
Sep 23, 2026 $0.000229
-3.06%
$1.35 million $45,442
Sep 22, 2026 $0.000236
-16.68%
$1.4 million $212,531
Sep 21, 2026 $0.000283
+5.45%
$1.68 million $63,320
Sep 20, 2026 $0.000269
-0.61%
$1.6 million $70,964
Sep 19, 2026 $0.00027
+0.16%
$1.6 million $97,538
Sep 18, 2026 $0.00027
+6.64%
$1.6 million $113,312
Sep 17, 2026 $0.000253
-1.02%
$1.5 million $77,316
Sep 16, 2026 $0.000256
-4.96%
$1.52 million $113,048
Sep 15, 2026 $0.000269
+3.92%
$1.62 million $182,014
Sep 14, 2026 $0.000259
+1.43%
$1.51 million $86,233
Sep 13, 2026 $0.000255
-1.36%
$1.49 million $51,681
Sep 12, 2026 $0.000259
+0.24%
$1.51 million $79,044
Sep 11, 2026 $0.000258
+3.58%
$1.51 million $87,545
Sep 10, 2026 $0.000249
-1.61%
$1.46 million $92,993
Sep 9, 2026 $0.000253
-0.28%
$1.48 million $65,122
Sep 8, 2026 $0.000254
-4.67%
$1.49 million $122,784
Sep 7, 2026 $0.000267
-0.29%
$1.56 million $200,745
Sep 6, 2026 $0.000268
+9.09%
$1.58 million $122,033
Sep 5, 2026 $0.000245
+0.63%
$1.44 million $76,745
Sep 4, 2026 $0.000244
-0.99%
$1.45 million $125,267
Sep 3, 2026 $0.000246
+4.29%
$1.46 million $74,937
Sep 2, 2026 $0.000236
-0.87%
$1.4 million $89,981
Sep 1, 2026 $0.000238
-1.44%
$1.41 million $67,251
Aug 31, 2026 $0.000242
+1.48%
$1.43 million $45,597
Aug 30, 2026 $0.000238
+0.27%
$1.41 million $35,756
Aug 29, 2026 $0.000237
-3.12%
$1.41 million $103,234
Aug 28, 2026 $0.000245
-5.09%
$1.45 million $92,975
Aug 27, 2026 $0.000258
-0.77%
$1.53 million $77,523
Aug 26, 2026 $0.00026
+1.80%
$1.54 million $160,503
Aug 25, 2026 $0.000256
-3.32%
$1.51 million $119,104
Aug 24, 2026 $0.000264
-1.67%
$1.56 million $185,690
Aug 23, 2026 $0.000269
-1.06%
$1.59 million $111,844
Aug 22, 2026 $0.000272
+7.29%
$1.61 million $130,392
Aug 21, 2026 $0.000253
+7.34%
$1.49 million $63,101
Aug 20, 2026 $0.000236
+0.04%
$1.38 million $78,938
Aug 19, 2026 $0.000236
+4.67%
$1.38 million $123,396
Download