Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00021
+0.00%
$1.3 million $46,398
Yesterday $0.000217
-3.75%
$1.34 million $99,342
Oct 21, 2026 $0.000225
+0.99%
$1.39 million $101,724
Oct 20, 2026 $0.000222
+1.00%
$1.38 million $97,409
Oct 19, 2026 $0.00022
-0.29%
$1.37 million $47,450
Oct 18, 2026 $0.000221
+0.01%
$1.37 million $113,255
Oct 17, 2026 $0.000221
-1.07%
$1.37 million $82,167
Oct 16, 2026 $0.000224
-1.65%
$1.39 million $85,092
Oct 15, 2026 $0.000227
+1.38%
$1.41 million $107,807
Oct 14, 2026 $0.000224
-2.63%
$1.39 million $153,193
Oct 13, 2026 $0.00023
+5.91%
$1.43 million $153,182
Oct 12, 2026 $0.000217
-2.97%
$1.35 million $120,721
Oct 11, 2026 $0.000224
+1.86%
$1.39 million $58,301
Oct 10, 2026 $0.000221
+4.65%
$1.36 million $98,508
Oct 9, 2026 $0.000211
+0.37%
$1.31 million $109,042
Oct 8, 2026 $0.00021
-3.59%
$1.3 million $45,772
Oct 7, 2026 $0.000218
-9.46%
$1.35 million $75,859
Oct 6, 2026 $0.000241
-0.42%
$1.49 million $41,191
Oct 5, 2026 $0.000242
-0.57%
$1.5 million $40,804
Oct 4, 2026 $0.000244
+1.23%
$1.51 million $40,919
Oct 3, 2026 $0.000241
+0.94%
$1.49 million $116,550
Oct 2, 2026 $0.000239
+2.78%
$1.48 million $57,164
Oct 1, 2026 $0.000232
+2.02%
$1.44 million $79,277
Sep 30, 2026 $0.000228
-0.54%
$1.41 million $42,454
Sep 29, 2026 $0.000229
+0.97%
$1.42 million $46,503
Sep 28, 2026 $0.000227
-1.65%
$1.4 million $42,875
Sep 27, 2026 $0.000231
+0.04%
$1.43 million $40,732
Sep 26, 2026 $0.000231
+4.66%
$1.43 million $52,057
Sep 25, 2026 $0.000221
-2.15%
$1.37 million $46,266
Sep 24, 2026 $0.000226
-1.29%
$1.33 million $106,039
Sep 23, 2026 $0.000229
-3.06%
$1.35 million $45,442
Sep 22, 2026 $0.000236
-16.68%
$1.4 million $212,531
Sep 21, 2026 $0.000283
+5.45%
$1.68 million $63,320
Sep 20, 2026 $0.000269
-0.61%
$1.6 million $70,964
Sep 19, 2026 $0.00027
+0.16%
$1.6 million $97,538
Sep 18, 2026 $0.00027
+6.64%
$1.6 million $113,312
Sep 17, 2026 $0.000253
-1.02%
$1.5 million $77,316
Sep 16, 2026 $0.000256
-4.96%
$1.52 million $113,048
Sep 15, 2026 $0.000269
+3.92%
$1.62 million $182,014
Sep 14, 2026 $0.000259
+1.43%
$1.51 million $86,233
Sep 13, 2026 $0.000255
-1.36%
$1.49 million $51,681
Sep 12, 2026 $0.000259
+0.24%
$1.51 million $79,044
Sep 11, 2026 $0.000258
+3.58%
$1.51 million $87,545
Sep 10, 2026 $0.000249
-1.61%
$1.46 million $92,993
Sep 9, 2026 $0.000253
-0.28%
$1.48 million $65,122
Sep 8, 2026 $0.000254
-4.67%
$1.49 million $122,784
Sep 7, 2026 $0.000267
-0.29%
$1.56 million $200,745
Sep 6, 2026 $0.000268
+9.09%
$1.58 million $122,033
Sep 5, 2026 $0.000245
+0.63%
$1.44 million $76,745
Sep 4, 2026 $0.000244
-0.99%
$1.45 million $125,267
Download