Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.00025
+0.11%
$1.49 million $98,417
Sep 4, 10 AM $0.00025
-0.38%
$1.48 million $94,843
Sep 4, 9 AM $0.000251
+0.29%
$1.49 million $92,664
Sep 4, 8 AM $0.00025
+0.99%
$1.49 million $87,916
Sep 4, 7 AM $0.000248
+0.30%
$1.47 million $81,986
Sep 4, 6 AM $0.000247
-0.56%
$1.47 million $79,028
Sep 4, 5 AM $0.000249
+0.76%
$1.48 million $82,524
Sep 4, 4 AM $0.000247
+0.12%
$1.46 million $76,532
Sep 4, 3 AM $0.000246
+0.05%
$1.46 million $76,940
Sep 4, 2 AM $0.000246
+0.12%
$1.46 million $76,918
Sep 4, 1 AM $0.000246
-0.14%
$1.46 million $75,892
Sep 4, 12 AM $0.000246
+0.08%
$1.46 million $76,061
Sep 3, 11 PM $0.000246
-0.18%
$1.46 million $74,937
Sep 3, 10 PM $0.000247
-0.10%
$1.46 million $74,980
Sep 3, 9 PM $0.000247
-0.11%
$1.46 million $72,473
Sep 3, 8 PM $0.000247
+0.11%
$1.47 million $72,209
Sep 3, 7 PM $0.000247
+0.26%
$1.46 million $71,736
Sep 3, 6 PM $0.000246
+0.02%
$1.46 million $71,842
Sep 3, 5 PM $0.000246
+0.03%
$1.46 million $73,556
Sep 3, 4 PM $0.000246
+0.19%
$1.46 million $73,423
Sep 3, 3 PM $0.000246
+0.31%
$1.46 million $76,561
Sep 3, 2 PM $0.000245
+2.36%
$1.45 million $75,838
Sep 3, 1 PM $0.000239
+0.19%
$1.42 million $76,998
Sep 3, 12 PM $0.000239
+0.34%
$1.42 million $81,391
Sep 3, 11 AM $0.000238
+0.06%
$1.41 million $82,620
Sep 3, 10 AM $0.000238
-0.05%
$1.41 million $82,442
Sep 3, 9 AM $0.000238
+0.02%
$1.41 million $88,528
Sep 3, 8 AM $0.000238
+0.23%
$1.41 million $89,423
Sep 3, 7 AM $0.000237
+0.02%
$1.41 million $90,467
Sep 3, 6 AM $0.000237
-0.11%
$1.41 million $89,661
Sep 3, 5 AM $0.000238
+0.06%
$1.41 million $84,201
Sep 3, 4 AM $0.000237
-0.19%
$1.41 million $86,815
Sep 3, 3 AM $0.000238
-0.09%
$1.41 million $88,926
Sep 3, 2 AM $0.000238
+0.75%
$1.41 million $88,516
Sep 3, 1 AM $0.000236
+0.02%
$1.4 million $88,579
Sep 3, 12 AM $0.000236
+0.10%
$1.4 million $89,669
Sep 2, 11 PM $0.000236
-0.33%
$1.4 million $89,981
Sep 2, 10 PM $0.000237
-0.19%
$1.4 million $90,927
Sep 2, 9 PM $0.000237
+0.42%
$1.41 million $94,028
Sep 2, 8 PM $0.000236
-0.20%
$1.4 million $95,691
Sep 2, 7 PM $0.000237
+0.33%
$1.4 million $97,428
Sep 2, 6 PM $0.000236
-0.02%
$1.4 million $101,382
Sep 2, 5 PM $0.000236
+0.03%
$1.4 million $105,846
Sep 2, 4 PM $0.000236
+0.10%
$1.4 million $106,133
Sep 2, 3 PM $0.000236
-0.33%
$1.4 million $106,211
Sep 2, 2 PM $0.000237
+0.09%
$1.4 million $107,532
Sep 2, 1 PM $0.000236
+0.50%
$1.4 million $106,417
Sep 2, 12 PM $0.000235
-1.05%
$1.39 million $103,123
Sep 2, 11 AM $0.000238
-0.07%
$1.41 million $102,160
Sep 2, 10 AM $0.000238
-0.53%
$1.41 million $104,541