donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000237
+0.34%
$ 916,194 $ 205,863
May 23, 5 PM $ 0.000237
-0.04%
$ 913,133 $ 198,888
May 23, 4 PM $ 0.000237
+0.62%
$ 913,482 $ 191,654
May 23, 3 PM $ 0.000235
+0.05%
$ 907,874 $ 186,357
May 23, 2 PM $ 0.000235
+0.31%
$ 907,161 $ 187,634
May 23, 1 PM $ 0.000234
-0.20%
$ 904,315 $ 177,479
May 23, 12 PM $ 0.000235
+0.05%
$ 906,139 $ 173,594
May 23, 11 AM $ 0.000235
+0.05%
$ 905,652 $ 168,595
May 23, 10 AM $ 0.000234
+0.62%
$ 905,004 $ 162,765
May 23, 9 AM $ 0.000233
+0.15%
$ 899,418 $ 155,716
May 23, 8 AM $ 0.000233
+0.05%
$ 898,058 $ 152,681
May 23, 7 AM $ 0.000233
-2.50%
$ 898,541 $ 152,147
May 23, 6 AM $ 0.000239
-0.05%
$ 921,560 $ 152,487
May 23, 5 AM $ 0.000239
-0.05%
$ 921,561 $ 153,112
May 23, 4 AM $ 0.000239
+0.29%
$ 922,055 $ 156,465
May 23, 3 AM $ 0.000238
+0.01%
$ 919,424 $ 157,123
May 23, 2 AM $ 0.000238
-0.05%
$ 919,368 $ 158,209
May 23, 1 AM $ 0.000238
+0.52%
$ 919,850 $ 163,929
May 23, 12 AM $ 0.000237
-2.37%
$ 915,055 $ 170,089
May 22, 11 PM $ 0.000243
-0.34%
$ 934,878 $ 165,227
May 22, 10 PM $ 0.000244
-0.13%
$ 938,053 $ 172,896
May 22, 9 PM $ 0.000244
+0.20%
$ 939,289 $ 180,581
May 22, 8 PM $ 0.000243
-0.10%
$ 937,400 $ 187,573
May 22, 7 PM $ 0.000244
-1.12%
$ 938,077 $ 193,660
May 22, 6 PM $ 0.000246
-0.62%
$ 948,749 $ 200,118
May 22, 5 PM $ 0.000248
+0.13%
$ 954,626 $ 207,562
May 22, 4 PM $ 0.000248
-0.43%
$ 953,368 $ 218,074
May 22, 3 PM $ 0.000249
-0.07%
$ 957,505 $ 223,209
May 22, 2 PM $ 0.000249
-0.52%
$ 958,450 $ 228,268
May 22, 1 PM $ 0.00025
-0.11%
$ 963,505 $ 232,631
May 22, 12 PM $ 0.000249
+1.02%
$ 957,724 $ 237,657
May 22, 11 AM $ 0.000246
+0.51%
$ 948,057 $ 242,247
May 22, 10 AM $ 0.000246
+0.17%
$ 945,512 $ 246,253
May 22, 9 AM $ 0.000245
-0.99%
$ 943,918 $ 254,836
May 22, 8 AM $ 0.000248
-0.04%
$ 953,334 $ 262,591
May 22, 7 AM $ 0.000248
+0.03%
$ 953,734 $ 269,084
May 22, 6 AM $ 0.000248
+0.04%
$ 953,414 $ 271,147
May 22, 5 AM $ 0.000247
-0.10%
$ 952,715 $ 271,428
May 22, 4 AM $ 0.000248
+0.85%
$ 953,676 $ 272,583
May 22, 3 AM $ 0.000246
-0.47%
$ 945,606 $ 278,120
May 22, 2 AM $ 0.000247
-0.21%
$ 950,094 $ 284,427
May 22, 1 AM $ 0.000247
-0.08%
$ 952,116 $ 287,064
May 22, 12 AM $ 0.000247
+0.22%
$ 952,847 $ 294,547
May 21, 11 PM $ 0.000247
+0.07%
$ 950,766 $ 293,280
May 21, 10 PM $ 0.000247
+0.05%
$ 950,124 $ 290,220
May 21, 9 PM $ 0.000247
-0.25%
$ 949,626 $ 288,011
May 21, 8 PM $ 0.000247
+0.34%
$ 952,035 $ 285,613
May 21, 7 PM $ 0.000247
-0.12%
$ 949,418 $ 283,348
May 21, 6 PM $ 0.000247
-0.41%
$ 950,555 $ 280,877
May 21, 5 PM $ 0.000248
-0.31%
$ 954,210 $ 276,874