donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000227
-0.22%
$ 873,276 $ 255,995
Apr 1, 6 AM $ 0.000227
+1.65%
$ 874,881 $ 255,479
Apr 1, 5 AM $ 0.000223
-0.01%
$ 860,681 $ 254,650
Apr 1, 4 AM $ 0.000223
+1.27%
$ 860,746 $ 252,474
Apr 1, 3 AM $ 0.00022
+0.07%
$ 849,958 $ 253,699
Apr 1, 2 AM $ 0.00022
-0.82%
$ 849,362 $ 253,913
Apr 1, 1 AM $ 0.000222
+0.01%
$ 856,401 $ 252,414
Apr 1, 12 AM $ 0.000222
+0.01%
$ 856,299 $ 253,513
Mar 31, 11 PM $ 0.000222
+0.04%
$ 856,240 $ 253,575
Mar 31, 10 PM $ 0.000222
-0.47%
$ 855,934 $ 254,641
Mar 31, 9 PM $ 0.000223
-0.01%
$ 859,962 $ 253,676
Mar 31, 8 PM $ 0.000223
+0.30%
$ 860,038 $ 254,119
Mar 31, 7 PM $ 0.000222
-0.37%
$ 857,439 $ 255,043
Mar 31, 6 PM $ 0.000223
+0.30%
$ 860,610 $ 254,403
Mar 31, 5 PM $ 0.000223
+0.09%
$ 858,054 $ 253,999
Mar 31, 4 PM $ 0.000222
+2.03%
$ 857,278 $ 254,000
Mar 31, 3 PM $ 0.000218
+0.22%
$ 840,251 $ 253,610
Mar 31, 2 PM $ 0.000217
-0.95%
$ 838,421 $ 256,218
Mar 31, 1 PM $ 0.00022
+1.41%
$ 846,454 $ 255,351
Mar 31, 12 PM $ 0.000217
+0.32%
$ 834,690 $ 254,303
Mar 31, 11 AM $ 0.000216
-0.01%
$ 831,997 $ 254,352
Mar 31, 10 AM $ 0.000216
-1.22%
$ 832,109 $ 254,305
Mar 31, 9 AM $ 0.000219
-0.66%
$ 842,402 $ 256,182
Mar 31, 8 AM $ 0.00022
-0.61%
$ 848,027 $ 257,666
Mar 31, 7 AM $ 0.000221
-0.55%
$ 853,265 $ 258,381
Mar 31, 6 AM $ 0.000223
+0.48%
$ 857,994 $ 259,281
Mar 31, 5 AM $ 0.000222
-0.58%
$ 853,879 $ 259,130
Mar 31, 4 AM $ 0.000223
+0.01%
$ 858,893 $ 261,206
Mar 31, 3 AM $ 0.000223
+0.13%
$ 858,835 $ 260,210
Mar 31, 2 AM $ 0.000223
+0.24%
$ 858,086 $ 259,966
Mar 31, 1 AM $ 0.000222
+1.80%
$ 856,024 $ 259,896
Mar 31, 12 AM $ 0.000218
-0.04%
$ 840,867 $ 255,821
Mar 30, 11 PM $ 0.000218
-0.41%
$ 837,180 $ 256,553
Mar 30, 10 PM $ 0.000219
-0.15%
$ 840,649 $ 257,293
Mar 30, 9 PM $ 0.000219
+0.64%
$ 841,871 $ 257,881
Mar 30, 8 PM $ 0.000218
+0.00%
$ 835,509 $ 258,011
Mar 30, 7 PM $ 0.000218
-0.92%
$ 835,523 $ 254,843
Mar 30, 6 PM $ 0.00022
-0.66%
$ 843,247 $ 252,141
Mar 30, 5 PM $ 0.000221
-0.13%
$ 848,813 $ 252,070
Mar 30, 4 PM $ 0.000222
-0.03%
$ 849,911 $ 251,556
Mar 30, 3 PM $ 0.000222
+0.16%
$ 850,157 $ 251,917
Mar 30, 2 PM $ 0.000221
-0.35%
$ 848,828 $ 252,861
Mar 30, 1 PM $ 0.000222
+0.18%
$ 851,840 $ 253,850
Mar 30, 12 PM $ 0.000222
-0.05%
$ 850,302 $ 254,035
Mar 30, 11 AM $ 0.000222
+0.00%
$ 850,754 $ 253,602
Mar 30, 10 AM $ 0.000222
-1.27%
$ 850,752 $ 253,988
Mar 30, 9 AM $ 0.000225
+0.28%
$ 861,664 $ 250,069
Mar 30, 8 AM $ 0.000224
-0.19%
$ 859,265 $ 249,365
Mar 30, 7 AM $ 0.000224
+1.85%
$ 860,899 $ 249,874
Mar 30, 6 AM $ 0.00022
+0.16%
$ 845,263 $ 266,308