donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000216
-0.01%
$ 1.24 million $ 244,603
5:14 AM $ 0.000216
+0.04%
$ 1.24 million $ 244,534
5:13 AM $ 0.000216
-0.15%
$ 1.24 million $ 244,292
5:12 AM $ 0.000216
+0.07%
$ 1.24 million $ 244,372
5:11 AM $ 0.000216
+0.12%
$ 1.24 million $ 244,432
5:10 AM $ 0.000216
-0.11%
$ 1.24 million $ 244,423
5:09 AM $ 0.000216
+0.08%
$ 1.24 million $ 244,592
5:08 AM $ 0.000216
-0.06%
$ 1.24 million $ 244,492
5:07 AM $ 0.000216
-0.10%
$ 1.24 million $ 244,492
5:06 AM $ 0.000216
+0.07%
$ 1.24 million $ 244,607
5:05 AM $ 0.000216
-0.02%
$ 1.24 million $ 244,645
5:04 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,657
5:03 AM $ 0.000216
+0.01%
$ 1.24 million $ 244,667
5:02 AM $ 0.000216
-0.04%
$ 1.24 million $ 244,607
5:01 AM $ 0.000216
+0.05%
$ 1.24 million $ 244,580
5:00 AM $ 0.000216
-0.01%
$ 1.24 million $ 244,576
4:59 AM $ 0.000216
+0.04%
$ 1.24 million $ 244,678
4:58 AM $ 0.000216
+0.05%
$ 1.24 million $ 244,695
4:57 AM $ 0.000216
-0.04%
$ 1.24 million $ 244,709
4:56 AM $ 0.000216
+0.05%
$ 1.24 million $ 244,705
4:55 AM $ 0.000216
+0.12%
$ 1.24 million $ 244,820
4:54 AM $ 0.000216
+0.40%
$ 1.24 million $ 244,820
4:53 AM $ 0.000215
-0.04%
$ 1.24 million $ 244,378
4:52 AM $ 0.000215
+0.00%
$ 1.24 million $ 244,291
4:51 AM $ 0.000215
+0.12%
$ 1.24 million $ 244,288
4:50 AM $ 0.000215
-0.04%
$ 1.24 million $ 244,272
4:49 AM $ 0.000215
+0.00%
$ 1.23 million $ 244,237
4:48 AM $ 0.000215
-0.08%
$ 1.23 million $ 244,246
4:47 AM $ 0.000215
+0.04%
$ 1.23 million $ 244,342
4:46 AM $ 0.000215
-0.08%
$ 1.23 million $ 244,244
4:45 AM $ 0.000215
+0.08%
$ 1.23 million $ 244,290
4:44 AM $ 0.000215
+0.00%
$ 1.23 million $ 244,300
4:43 AM $ 0.000215
+0.00%
$ 1.23 million $ 244,163
4:42 AM $ 0.000215
+0.00%
$ 1.23 million $ 244,346
4:41 AM $ 0.000215
-0.08%
$ 1.23 million $ 244,346
4:40 AM $ 0.000215
+0.04%
$ 1.23 million $ 244,063
4:39 AM $ 0.000215
+0.00%
$ 1.23 million $ 243,807
4:38 AM $ 0.000215
-0.08%
$ 1.23 million $ 243,793
4:37 AM $ 0.000215
+0.08%
$ 1.23 million $ 243,725
4:36 AM $ 0.000215
+0.04%
$ 1.23 million $ 243,644
4:35 AM $ 0.000215
-0.12%
$ 1.23 million $ 243,569
4:34 AM $ 0.000215
+0.04%
$ 1.23 million $ 243,485
4:33 AM $ 0.000215
-0.04%
$ 1.23 million $ 243,420
4:32 AM $ 0.000215
-0.04%
$ 1.23 million $ 243,284
4:31 AM $ 0.000215
-0.04%
$ 1.23 million $ 243,166
4:30 AM $ 0.000215
+0.04%
$ 1.23 million $ 243,025
4:29 AM $ 0.000215
+0.08%
$ 1.23 million $ 242,914
4:28 AM $ 0.000215
-0.08%
$ 1.23 million $ 242,777
4:27 AM $ 0.000215
+0.00%
$ 1.23 million $ 242,663
4:26 AM $ 0.000215
+0.07%
$ 1.23 million $ 242,663