donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000236
-0.03%
$ 911,784 $ 225,868
8:47 PM $ 0.000237
+0.00%
$ 911,784 $ 225,868
8:46 PM $ 0.000237
-0.04%
$ 911,784 $ 225,971
8:45 PM $ 0.000236
+0.04%
$ 911,784 $ 225,922
8:44 PM $ 0.000236
+0.07%
$ 912,071 $ 225,939
8:43 PM $ 0.000236
-0.04%
$ 912,071 $ 225,903
8:42 PM $ 0.000236
-0.04%
$ 912,071 $ 225,984
8:41 PM $ 0.000236
-0.01%
$ 912,071 $ 225,939
8:40 PM $ 0.000236
-0.11%
$ 912,071 $ 225,950
8:39 PM $ 0.000237
+0.07%
$ 913,220 $ 225,963
8:38 PM $ 0.000236
+0.00%
$ 913,220 $ 225,978
8:37 PM $ 0.000236
-0.04%
$ 913,220 $ 226,166
8:36 PM $ 0.000237
+0.01%
$ 913,220 $ 226,166
8:35 PM $ 0.000237
-0.03%
$ 913,220 $ 226,128
8:34 PM $ 0.000237
+0.11%
$ 913,094 $ 226,070
8:33 PM $ 0.000236
-0.04%
$ 913,094 $ 226,152
8:32 PM $ 0.000236
-0.11%
$ 913,094 $ 226,218
8:31 PM $ 0.000237
+0.00%
$ 913,094 $ 226,264
8:30 PM $ 0.000237
-0.01%
$ 913,094 $ 226,306
8:29 PM $ 0.000237
-0.07%
$ 913,541 $ 226,261
8:28 PM $ 0.000237
+0.01%
$ 913,541 $ 226,315
8:27 PM $ 0.000237
+0.00%
$ 913,541 $ 226,369
8:26 PM $ 0.000237
-0.07%
$ 913,541 $ 226,270
8:25 PM $ 0.000237
-0.12%
$ 913,541 $ 226,237
8:24 PM $ 0.000237
-0.07%
$ 915,429 $ 226,227
8:23 PM $ 0.000237
+0.11%
$ 915,429 $ 226,208
8:22 PM $ 0.000237
-0.14%
$ 915,429 $ 226,214
8:21 PM $ 0.000237
+0.27%
$ 915,429 $ 226,266
8:20 PM $ 0.000237
+0.04%
$ 915,429 $ 226,266
8:19 PM $ 0.000237
-0.04%
$ 913,652 $ 226,157
8:18 PM $ 0.000237
+0.01%
$ 913,652 $ 226,152
8:17 PM $ 0.000237
-0.07%
$ 913,652 $ 226,089
8:16 PM $ 0.000237
+0.06%
$ 913,652 $ 226,089
8:15 PM $ 0.000237
-0.08%
$ 913,652 $ 226,036
8:14 PM $ 0.000237
+0.04%
$ 913,977 $ 225,993
8:13 PM $ 0.000237
-0.02%
$ 913,977 $ 225,899
8:12 PM $ 0.000237
+0.00%
$ 913,977 $ 225,902
8:11 PM $ 0.000237
+0.00%
$ 913,977 $ 225,873
8:10 PM $ 0.000237
+0.01%
$ 913,977 $ 225,914
8:09 PM $ 0.000237
+0.00%
$ 913,718 $ 225,914
8:08 PM $ 0.000237
+0.10%
$ 913,718 $ 225,889
8:07 PM $ 0.000237
+0.00%
$ 913,718 $ 225,853
8:06 PM $ 0.000237
-0.04%
$ 913,718 $ 225,856
8:05 PM $ 0.000237
+0.07%
$ 913,718 $ 225,821
8:04 PM $ 0.000237
+0.00%
$ 913,213 $ 225,785
8:03 PM $ 0.000237
+0.01%
$ 913,213 $ 225,758
8:02 PM $ 0.000237
+0.00%
$ 913,213 $ 225,754
8:01 PM $ 0.000237
-0.04%
$ 913,213 $ 225,734
8:00 PM $ 0.000237
+0.04%
$ 913,213 $ 225,716
7:59 PM $ 0.000237
-0.04%
$ 913,086 $ 225,695