donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000258
+0.01%
$ 1.5 million $ 163,704
10:51 AM $ 0.000258
+0.01%
$ 1.5 million $ 163,780
10:50 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,029
10:49 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,206
10:48 AM $ 0.000258
-0.05%
$ 1.5 million $ 164,314
10:47 AM $ 0.000258
+0.08%
$ 1.5 million $ 164,570
10:46 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,657
10:45 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,816
10:44 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,080
10:43 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,259
10:42 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,300
10:41 AM $ 0.000258
+0.02%
$ 1.5 million $ 165,262
10:40 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,223
10:39 AM $ 0.000258
-0.02%
$ 1.5 million $ 165,245
10:38 AM $ 0.000258
+0.07%
$ 1.5 million $ 165,297
10:37 AM $ 0.000257
+0.05%
$ 1.5 million $ 165,189
10:36 AM $ 0.000257
-0.06%
$ 1.5 million $ 165,166
10:35 AM $ 0.000257
-0.01%
$ 1.5 million $ 165,285
10:34 AM $ 0.000258
-0.02%
$ 1.49 million $ 165,470
10:33 AM $ 0.000258
+0.00%
$ 1.49 million $ 165,652
10:32 AM $ 0.000258
-0.02%
$ 1.49 million $ 165,848
10:31 AM $ 0.000258
-0.02%
$ 1.49 million $ 165,963
10:30 AM $ 0.000258
+0.00%
$ 1.49 million $ 166,161
10:29 AM $ 0.000258
+0.06%
$ 1.5 million $ 166,282
10:28 AM $ 0.000257
-0.09%
$ 1.5 million $ 166,179
10:27 AM $ 0.000258
+0.07%
$ 1.5 million $ 166,132
10:26 AM $ 0.000257
-0.06%
$ 1.5 million $ 164,946
10:25 AM $ 0.000258
+0.03%
$ 1.5 million $ 164,981
10:24 AM $ 0.000258
-0.06%
$ 1.49 million $ 164,987
10:23 AM $ 0.000258
+0.04%
$ 1.49 million $ 164,997
10:22 AM $ 0.000258
+0.01%
$ 1.49 million $ 165,063
10:21 AM $ 0.000258
+0.04%
$ 1.49 million $ 165,278
10:20 AM $ 0.000257
-0.11%
$ 1.49 million $ 165,436
10:19 AM $ 0.000258
+0.08%
$ 1.5 million $ 165,597
10:18 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,490
10:17 AM $ 0.000258
+0.04%
$ 1.5 million $ 165,507
10:16 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,497
10:15 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,474
10:14 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,467
10:13 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,515
10:12 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,522
10:11 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,565
10:10 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,557
10:09 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,620
10:08 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,595
10:07 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,607
10:06 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,437
10:05 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,426
10:04 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,473
10:03 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,444