Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.000236
+0.14%
$2.36 million $216,295
Mar 5, 5 PM $0.000235
-0.52%
$2.35 million $213,433
Mar 5, 4 PM $0.000237
+0.16%
$2.37 million $212,104
Mar 5, 3 PM $0.000236
-1.75%
$2.36 million $213,164
Mar 5, 2 PM $0.00024
-0.56%
$2.4 million $213,691
Mar 5, 1 PM $0.000242
-0.30%
$2.42 million $213,263
Mar 5, 12 PM $0.000242
-0.39%
$2.42 million $212,896
Mar 5, 11 AM $0.000243
-0.37%
$2.43 million $211,441
Mar 5, 10 AM $0.000244
+1.08%
$2.44 million $210,108
Mar 5, 9 AM $0.000242
+1.07%
$2.42 million $217,023
Mar 5, 8 AM $0.000239
-0.22%
$2.39 million $215,054
Mar 5, 7 AM $0.00024
-0.56%
$2.4 million $214,148
Mar 5, 6 AM $0.000241
-0.02%
$2.41 million $198,843
Mar 5, 5 AM $0.000241
+0.04%
$2.41 million $195,513
Mar 5, 4 AM $0.000241
+0.69%
$2.41 million $193,876
Mar 5, 3 AM $0.000239
-0.38%
$2.39 million $209,093
Mar 5, 2 AM $0.00024
+0.41%
$2.4 million $212,650
Mar 5, 1 AM $0.000239
-2.29%
$2.39 million $211,013
Mar 5, 12 AM $0.000245
-0.16%
$2.45 million $206,527
Mar 4, 11 PM $0.000245
-0.13%
$2.45 million $206,940
Mar 4, 10 PM $0.000246
-0.59%
$2.46 million $206,820
Mar 4, 9 PM $0.000247
-0.96%
$2.47 million $205,998
Mar 4, 8 PM $0.00025
+0.21%
$2.5 million $206,200
Mar 4, 7 PM $0.000249
+0.82%
$2.49 million $204,231
Mar 4, 6 PM $0.000247
+0.70%
$2.47 million $204,567
Mar 4, 5 PM $0.000245
+0.30%
$2.45 million $206,305
Mar 4, 4 PM $0.000248
+0.36%
$-- $208,148
Mar 4, 1 PM $0.000231
+0.13%
$2.31 million $202,491
Mar 4, 12 PM $0.000231
-1.93%
$2.31 million $202,058
Mar 4, 11 AM $0.000236
+0.52%
$2.36 million $202,869
Mar 4, 9 AM $0.000234
+0.90%
$2.34 million $196,416
Mar 4, 8 AM $0.000232
+1.73%
$2.32 million $197,197
Mar 4, 7 AM $0.000228
+1.53%
$2.28 million $197,798
Mar 4, 6 AM $0.000225
+0.42%
$2.25 million $196,135
Mar 4, 5 AM $0.000224
+0.37%
$2.24 million $196,551
Mar 4, 4 AM $0.000223
-1.36%
$2.23 million $197,435
Mar 4, 3 AM $0.000226
-0.30%
$2.26 million $195,461
Mar 4, 2 AM $0.000227
-0.22%
$2.27 million $192,458
Mar 4, 1 AM $0.000228
+0.33%
$2.28 million $194,111
Mar 4, 12 AM $0.000227
-1.33%
$2.27 million $193,895
Mar 3, 11 PM $0.00023
+1.38%
$2.3 million $194,913
Mar 3, 10 PM $0.000227
-0.18%
$2.27 million $192,276
Mar 3, 9 PM $0.000227
-0.32%
$2.27 million $195,932
Mar 3, 8 PM $0.000228
+0.41%
$2.28 million $194,988
Mar 3, 7 PM $0.000227
-0.16%
$2.27 million $195,407
Mar 3, 6 PM $0.000228
+0.31%
$2.28 million $196,325
Mar 3, 5 PM $0.000227
-1.05%
$2.27 million $195,912
Mar 3, 4 PM $0.000229
+1.28%
$2.29 million $193,946
Mar 3, 3 PM $0.000226
+0.07%
$2.26 million $192,915
Mar 3, 2 PM $0.000226
-0.15%
$2.26 million $193,679