Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.000227
-1.40%
$2.27 million $192,446
Mar 3, 12 PM $0.00023
+1.15%
$2.3 million $194,032
Mar 3, 11 AM $0.000227
+0.07%
$2.27 million $194,124
Mar 3, 10 AM $0.000227
+0.20%
$2.27 million $193,936
Mar 3, 9 AM $0.000227
-0.55%
$2.27 million $192,868
Mar 3, 8 AM $0.000228
-1.06%
$2.28 million $191,041
Mar 3, 7 AM $0.00023
-0.97%
$2.3 million $190,412
Mar 3, 6 AM $0.000233
+0.03%
$2.33 million $188,655
Mar 3, 5 AM $0.000233
-0.44%
$2.33 million $188,021
Mar 3, 4 AM $0.000234
+0.01%
$2.34 million $192,795
Mar 3, 3 AM $0.000234
-0.50%
$2.34 million $191,705
Mar 3, 2 AM $0.000235
-0.71%
$2.35 million $193,090
Mar 3, 1 AM $0.000237
+0.09%
$2.37 million $191,345
Mar 3, 12 AM $0.000236
-0.27%
$2.36 million $191,714
Mar 2, 11 PM $0.000237
+0.01%
$2.37 million $191,378
Mar 2, 10 PM $0.000237
+0.09%
$2.37 million $193,031
Mar 2, 9 PM $0.000237
+0.07%
$2.37 million $191,804
Mar 2, 8 PM $0.000236
+0.05%
$2.36 million $191,811
Mar 2, 7 PM $0.000236
-0.14%
$2.36 million $191,984
Mar 2, 6 PM $0.000237
-0.03%
$2.37 million $189,043
Mar 2, 5 PM $0.000237
-0.82%
$2.37 million $187,748
Mar 2, 4 PM $0.000239
+0.57%
$2.39 million $185,900
Mar 2, 3 PM $0.000237
+3.59%
$2.37 million $186,542
Mar 2, 2 PM $0.000229
+1.67%
$2.29 million $184,188
Mar 2, 1 PM $0.000225
+0.14%
$2.25 million $182,504
Mar 2, 12 PM $0.000225
-0.91%
$2.25 million $181,553
Mar 2, 11 AM $0.000227
+0.07%
$2.27 million $180,969
Mar 2, 10 AM $0.000227
-0.25%
$2.27 million $180,996
Mar 2, 9 AM $0.000227
+0.64%
$2.27 million $183,131
Mar 2, 8 AM $0.000226
-0.14%
$2.26 million $186,052
Mar 2, 7 AM $0.000226
-1.15%
$2.26 million $186,330
Mar 2, 6 AM $0.000229
-0.18%
$2.29 million $188,878
Mar 2, 5 AM $0.000229
+0.01%
$2.29 million $190,621
Mar 2, 4 AM $0.000229
-0.37%
$2.29 million $193,069
Mar 2, 3 AM $0.00023
+1.01%
$2.3 million $203,295
Mar 2, 2 AM $0.000228
-1.06%
$2.28 million $204,943
Mar 2, 1 AM $0.00023
+0.60%
$2.3 million $203,102
Mar 2, 12 AM $0.000229
+0.83%
$2.29 million $202,995
Mar 1, 11 PM $0.000227
+0.07%
$2.27 million $201,082
Mar 1, 10 PM $0.000227
+0.38%
$2.27 million $200,631
Mar 1, 9 PM $0.000226
+0.03%
$2.26 million $197,950
Mar 1, 8 PM $0.000226
-0.96%
$2.26 million $197,819
Mar 1, 7 PM $0.000228
-0.08%
$2.28 million $195,760
Mar 1, 6 PM $0.000228
-0.37%
$2.28 million $196,756
Mar 1, 5 PM $0.000229
+0.58%
$2.29 million $198,678
Mar 1, 4 PM $0.000228
-3.94%
$2.28 million $199,776
Mar 1, 3 PM $0.000237
+0.18%
$2.37 million $197,929
Mar 1, 2 PM $0.000236
+0.32%
$2.36 million $202,664
Mar 1, 1 PM $0.000236
+0.74%
$2.36 million $196,714
Mar 1, 12 PM $0.000234
-0.09%
$2.34 million $197,050