Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000665
+3.15%
$6.65 million $1.04 million
May 10, 2025 $0.000645
+3.01%
$6.45 million $1.04 million
May 9, 2025 $0.000628
+6.08%
$6.28 million $1.11 million
May 8, 2025 $0.000592
+21.59%
$5.92 million $1.03 million
May 7, 2025 $0.000485
-10.88%
$4.85 million $871,152
May 6, 2025 $0.000544
-1.83%
$5.44 million $715,847
May 5, 2025 $0.000554
+0.18%
$5.54 million $859,259
May 4, 2025 $0.000555
-1.25%
$5.55 million $754,006
May 3, 2025 $0.000562
+1.99%
$5.62 million $629,791
May 2, 2025 $0.000551
-2.12%
$5.51 million $840,553
May 1, 2025 $0.000563
+5.03%
$5.63 million $1.08 million
Apr 30, 2025 $0.000536
-4.29%
$5.36 million $1.11 million
Apr 29, 2025 $0.000553
-1.42%
$5.53 million $651,468
Apr 28, 2025 $0.000561
-0.36%
$5.61 million $943,329
Apr 27, 2025 $0.000563
+0.18%
$5.63 million $1.06 million
Apr 26, 2025 $0.000562
+4.65%
$5.62 million $1.22 million
Apr 25, 2025 $0.000537
+0.37%
$5.37 million $1.38 million
Apr 24, 2025 $0.000536
-6.78%
$5.36 million $1.43 million
Apr 23, 2025 $0.000582
+1.56%
$5.82 million $1.51 million
Apr 22, 2025 $0.000578
+26.75%
$5.78 million $1.46 million
Apr 21, 2025 $0.000456
-4.00%
$4.56 million $1.2 million
Apr 20, 2025 $0.000473
+0.21%
$4.73 million $1.44 million
Apr 19, 2025 $0.000472
+2.83%
$4.72 million $1.42 million
Apr 18, 2025 $0.000459
-1.29%
$4.59 million $1.3 million
Apr 17, 2025 $0.000466
+4.72%
$4.66 million $1.17 million
Apr 16, 2025 $0.000445
+1.83%
$4.45 million $667,086
Apr 15, 2025 $0.000437
-5.82%
$4.37 million $757,534
Apr 14, 2025 $0.000464
+2.66%
$4.64 million $661,510
Apr 13, 2025 $0.000452
-2.38%
$4.52 million $498,053
Apr 12, 2025 $0.000462
+8.70%
$4.62 million $373,113
Apr 11, 2025 $0.000425
+4.94%
$4.25 million $236,044
Apr 10, 2025 $0.000406
-7.33%
$4.06 million $1.1 million
Apr 9, 2025 $0.000437
+13.24%
$4.37 million $1.7 million
Apr 8, 2025 $0.000386
-0.01%
$3.86 million $1.74 million
Apr 7, 2025 $0.000386
+1.06%
$3.86 million $1.67 million
Apr 6, 2025 $0.000382
-17.87%
$3.82 million $1.78 million
Apr 5, 2025 $0.000465
+1.53%
$4.65 million $1.5 million
Apr 4, 2025 $0.000458
+8.48%
$4.58 million $1.69 million
Apr 3, 2025 $0.000422
-5.54%
$4.22 million $1.87 million
Apr 2, 2025 $0.000448
-20.28%
$4.48 million $1.8 million
Apr 1, 2025 $0.000562
+4.27%
$5.62 million $1.57 million
Mar 31, 2025 $0.000539
-0.90%
$5.39 million $1.47 million
Mar 30, 2025 $0.000545
+0.35%
$5.45 million $1.67 million
Mar 29, 2025 $0.000543
-5.08%
$5.43 million $1.58 million
Mar 28, 2025 $0.000572
-10.20%
$5.72 million $1.43 million
Mar 27, 2025 $0.000638
-2.16%
$6.38 million $1.43 million
Mar 26, 2025 $0.000652
-9.19%
$6.52 million $1.65 million
Mar 25, 2025 $0.000718
-4.11%
$7.18 million $1.57 million
Mar 24, 2025 $0.000748
+7.61%
$7.48 million $1.82 million
Mar 23, 2025 $0.000695
+4.19%
$6.95 million $1.84 million