Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000238
-0.53%
$1.41 million $104,541
Sep 2, 9 AM $0.000239
-0.56%
$1.42 million $100,544
Sep 2, 8 AM $0.00024
-0.50%
$1.42 million $101,517
Sep 2, 7 AM $0.000242
+0.00%
$1.43 million $101,727
Sep 2, 6 AM $0.000242
-0.13%
$1.43 million $102,563
Sep 2, 5 AM $0.000242
+0.42%
$1.43 million $60,444
Sep 2, 4 AM $0.000241
+1.18%
$1.43 million $57,701
Sep 2, 3 AM $0.000238
-0.04%
$1.41 million $56,546
Sep 2, 2 AM $0.000238
+0.08%
$1.41 million $58,313
Sep 2, 1 AM $0.000238
-0.08%
$1.41 million $61,758
Sep 2, 12 AM $0.000238
+0.03%
$1.41 million $62,962
Sep 1, 11 PM $0.000238
+0.36%
$1.41 million $67,251
Sep 1, 10 PM $0.000237
+0.49%
$1.41 million $67,540
Sep 1, 9 PM $0.000236
+0.04%
$1.4 million $66,106
Sep 1, 8 PM $0.000236
-0.02%
$1.4 million $68,775
Sep 1, 7 PM $0.000236
+0.19%
$1.4 million $68,941
Sep 1, 6 PM $0.000236
-1.35%
$1.4 million $66,176
Sep 1, 5 PM $0.000239
+0.30%
$1.41 million $61,638
Sep 1, 4 PM $0.000238
-0.05%
$1.41 million $61,598
Sep 1, 3 PM $0.000238
+0.26%
$1.41 million $59,160
Sep 1, 2 PM $0.000238
-0.17%
$1.41 million $56,374
Sep 1, 1 PM $0.000238
-0.16%
$1.41 million $56,861
Sep 1, 12 PM $0.000238
-0.59%
$1.41 million $57,609
Sep 1, 11 AM $0.00024
+0.17%
$1.42 million $56,946
Sep 1, 10 AM $0.000239
+0.04%
$1.42 million $54,213
Sep 1, 9 AM $0.000239
-0.66%
$1.42 million $52,062
Sep 1, 8 AM $0.000241
-0.37%
$1.43 million $55,134
Sep 1, 7 AM $0.000242
+0.50%
$1.43 million $58,687
Sep 1, 6 AM $0.000241
+0.25%
$1.42 million $59,198
Sep 1, 5 AM $0.00024
-0.08%
$1.42 million $61,920
Sep 1, 4 AM $0.00024
-0.19%
$1.42 million $60,868
Sep 1, 3 AM $0.000241
+0.22%
$1.43 million $58,275
Sep 1, 2 AM $0.00024
+0.11%
$1.42 million $56,163
Sep 1, 1 AM $0.00024
-1.01%
$1.42 million $52,075
Sep 1, 12 AM $0.000242
+0.29%
$1.44 million $49,362
Aug 31, 11 PM $0.000242
-0.52%
$1.43 million $45,597
Aug 31, 10 PM $0.000243
+0.45%
$1.44 million $45,937
Aug 31, 9 PM $0.000242
-0.06%
$1.43 million $45,008
Aug 31, 8 PM $0.000242
-0.47%
$1.43 million $42,612
Aug 31, 7 PM $0.000243
+0.60%
$1.44 million $40,158
Aug 31, 6 PM $0.000242
+0.00%
$1.43 million $39,314
Aug 31, 5 PM $0.000242
-0.04%
$1.43 million $38,515
Aug 31, 4 PM $0.000242
+0.36%
$1.43 million $37,535
Aug 31, 3 PM $0.000241
+0.26%
$1.43 million $37,228
Aug 31, 2 PM $0.00024
+0.11%
$1.42 million $36,380
Aug 31, 1 PM $0.00024
+0.16%
$1.42 million $34,581
Aug 31, 12 PM $0.00024
+0.23%
$1.42 million $33,209
Aug 31, 11 AM $0.000239
-0.38%
$1.42 million $31,538
Aug 31, 10 AM $0.00024
-0.17%
$1.42 million $26,920
Aug 31, 9 AM $0.00024
-0.02%
$1.42 million $29,804