donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000232
-0.19%
$ 1.34 million $ 193,911
Jul 6, 10 PM $ 0.000232
+0.55%
$ 1.35 million $ 184,654
Jul 6, 9 PM $ 0.000231
+0.59%
$ 1.34 million $ 174,543
Jul 6, 8 PM $ 0.000229
+0.07%
$ 1.33 million $ 163,031
Jul 6, 7 PM $ 0.000229
+0.01%
$ 1.33 million $ 157,409
Jul 6, 6 PM $ 0.000229
-0.11%
$ 1.33 million $ 155,613
Jul 6, 5 PM $ 0.000229
-0.04%
$ 1.33 million $ 154,323
Jul 6, 4 PM $ 0.00023
+1.27%
$ 1.33 million $ 152,311
Jul 6, 3 PM $ 0.000227
+1.64%
$ 1.31 million $ 149,230
Jul 6, 2 PM $ 0.000223
-0.22%
$ 1.29 million $ 140,580
Jul 6, 1 PM $ 0.000223
-0.21%
$ 1.3 million $ 138,445
Jul 6, 12 PM $ 0.000224
-0.77%
$ 1.3 million $ 132,612
Jul 6, 11 AM $ 0.000226
-0.12%
$ 1.31 million $ 126,277
Jul 6, 10 AM $ 0.000226
-0.14%
$ 1.31 million $ 116,792
Jul 6, 9 AM $ 0.000226
-0.20%
$ 1.31 million $ 105,559
Jul 6, 8 AM $ 0.000227
+0.25%
$ 1.31 million $ 97,269
Jul 6, 7 AM $ 0.000226
-0.07%
$ 1.31 million $ 89,682
Jul 6, 6 AM $ 0.000226
-0.47%
$ 1.31 million $ 82,303
Jul 6, 5 AM $ 0.000227
-0.15%
$ 1.32 million $ 77,315
Jul 6, 4 AM $ 0.000228
-0.02%
$ 1.32 million $ 74,194
Jul 6, 3 AM $ 0.000228
-0.06%
$ 1.32 million $ 72,832
Jul 6, 2 AM $ 0.000228
-0.50%
$ 1.32 million $ 74,502
Jul 6, 1 AM $ 0.000229
-0.04%
$ 1.33 million $ 79,425
Jul 6, 12 AM $ 0.000229
-0.37%
$ 1.33 million $ 84,823
Jul 5, 11 PM $ 0.00023
+0.02%
$ 1.33 million $ 91,738
Jul 5, 10 PM $ 0.00023
+0.50%
$ 1.33 million $ 98,944
Jul 5, 9 PM $ 0.000229
+0.31%
$ 1.33 million $ 102,169
Jul 5, 8 PM $ 0.000228
-0.13%
$ 1.32 million $ 105,607
Jul 5, 7 PM $ 0.000228
+0.08%
$ 1.32 million $ 108,205
Jul 5, 6 PM $ 0.000228
+0.03%
$ 1.32 million $ 111,627
Jul 5, 5 PM $ 0.000228
+0.17%
$ 1.32 million $ 114,198
Jul 5, 4 PM $ 0.000228
-0.06%
$ 1.32 million $ 117,004
Jul 5, 3 PM $ 0.000228
+0.16%
$ 1.32 million $ 119,268
Jul 5, 2 PM $ 0.000228
+0.08%
$ 1.32 million $ 128,922
Jul 5, 1 PM $ 0.000227
-0.15%
$ 1.32 million $ 124,734
Jul 5, 12 PM $ 0.000228
+0.43%
$ 1.32 million $ 126,699
Jul 5, 11 AM $ 0.000227
-0.07%
$ 1.31 million $ 131,892
Jul 5, 10 AM $ 0.000227
-0.34%
$ 1.32 million $ 136,738
Jul 5, 9 AM $ 0.000228
+0.07%
$ 1.32 million $ 141,544
Jul 5, 8 AM $ 0.000227
+0.33%
$ 1.32 million $ 144,830
Jul 5, 7 AM $ 0.000227
+0.15%
$ 1.31 million $ 149,721
Jul 5, 6 AM $ 0.000226
-0.24%
$ 1.31 million $ 154,455
Jul 5, 5 AM $ 0.000227
+0.04%
$ 1.32 million $ 157,570
Jul 5, 4 AM $ 0.000227
-0.07%
$ 1.32 million $ 157,804
Jul 5, 3 AM $ 0.000227
-0.36%
$ 1.32 million $ 154,607
Jul 5, 2 AM $ 0.000228
+0.00%
$ 1.32 million $ 153,085
Jul 5, 1 AM $ 0.000228
-1.09%
$ 1.32 million $ 150,592
Jul 5, 12 AM $ 0.00023
-0.23%
$ 1.34 million $ 149,227
Jul 4, 11 PM $ 0.000231
-0.18%
$ 1.34 million $ 144,270
Jul 4, 10 PM $ 0.000231
-0.04%
$ 1.34 million $ 140,650