donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000224
+1.85%
$ 860,899 $ 249,874
Mar 30, 6 AM $ 0.00022
+0.16%
$ 845,263 $ 266,308
Mar 30, 5 AM $ 0.00022
+0.00%
$ 843,913 $ 264,984
Mar 30, 4 AM $ 0.00022
+0.13%
$ 844,554 $ 265,968
Mar 30, 3 AM $ 0.00022
+0.00%
$ 843,470 $ 269,893
Mar 30, 2 AM $ 0.00022
+1.18%
$ 843,460 $ 270,118
Mar 30, 1 AM $ 0.000217
-0.31%
$ 833,343 $ 270,332
Mar 30, 12 AM $ 0.000218
+1.41%
$ 836,234 $ 272,466
Mar 29, 11 PM $ 0.000215
+0.82%
$ 824,610 $ 272,421
Mar 29, 10 PM $ 0.000213
-1.41%
$ 817,919 $ 271,127
Mar 29, 9 PM $ 0.000216
-0.01%
$ 828,626 $ 271,359
Mar 29, 8 PM $ 0.000216
-0.19%
$ 828,705 $ 270,940
Mar 29, 7 PM $ 0.000216
-0.10%
$ 830,314 $ 272,957
Mar 29, 6 PM $ 0.000217
-0.01%
$ 831,146 $ 275,240
Mar 29, 5 PM $ 0.000217
+0.05%
$ 831,248 $ 274,934
Mar 29, 4 PM $ 0.000217
-0.07%
$ 830,853 $ 275,103
Mar 29, 3 PM $ 0.000217
+0.01%
$ 831,458 $ 275,494
Mar 29, 2 PM $ 0.000217
-0.01%
$ 831,343 $ 269,374
Mar 29, 1 PM $ 0.000217
-0.26%
$ 831,460 $ 268,760
Mar 29, 12 PM $ 0.000217
-0.41%
$ 833,609 $ 269,200
Mar 29, 11 AM $ 0.000218
+0.03%
$ 837,026 $ 268,044
Mar 29, 10 AM $ 0.000218
+0.13%
$ 837,990 $ 267,110
Mar 29, 9 AM $ 0.000218
-0.31%
$ 836,905 $ 267,576
Mar 29, 8 AM $ 0.000219
+0.08%
$ 838,290 $ 267,336
Mar 29, 7 AM $ 0.000218
-0.35%
$ 837,621 $ 267,033
Mar 29, 6 AM $ 0.000219
+0.00%
$ 840,559 $ 265,467
Mar 29, 5 AM $ 0.000219
-2.08%
$ 840,553 $ 264,376
Mar 29, 4 AM $ 0.000224
+1.19%
$ 858,379 $ 262,321
Mar 29, 3 AM $ 0.000221
+0.50%
$ 848,314 $ 247,298
Mar 29, 2 AM $ 0.00022
+0.27%
$ 844,117 $ 246,907
Mar 29, 1 AM $ 0.000219
-0.66%
$ 840,844 $ 246,089
Mar 29, 12 AM $ 0.000221
-0.36%
$ 846,427 $ 247,066
Mar 28, 11 PM $ 0.000221
-0.37%
$ 849,573 $ 246,123
Mar 28, 10 PM $ 0.000222
-0.14%
$ 852,758 $ 239,865
Mar 28, 9 PM $ 0.000223
+0.02%
$ 853,992 $ 231,143
Mar 28, 8 PM $ 0.000223
-0.50%
$ 853,831 $ 223,722
Mar 28, 7 PM $ 0.000223
+0.14%
$ 857,169 $ 218,270
Mar 28, 6 PM $ 0.000223
-0.12%
$ 855,982 $ 212,720
Mar 28, 5 PM $ 0.000223
-0.10%
$ 857,053 $ 206,599
Mar 28, 4 PM $ 0.000224
+0.15%
$ 857,934 $ 199,544
Mar 28, 3 PM $ 0.000223
-0.15%
$ 856,682 $ 193,850
Mar 28, 2 PM $ 0.000224
-0.11%
$ 857,998 $ 198,540
Mar 28, 1 PM $ 0.000224
+0.97%
$ 859,547 $ 197,274
Mar 28, 12 PM $ 0.000222
-0.07%
$ 851,324 $ 195,359
Mar 28, 11 AM $ 0.000222
-0.04%
$ 851,943 $ 194,937
Mar 28, 10 AM $ 0.000222
-0.20%
$ 852,002 $ 194,427
Mar 28, 9 AM $ 0.000223
-0.01%
$ 853,736 $ 195,152
Mar 28, 8 AM $ 0.000223
+0.97%
$ 853,823 $ 194,489
Mar 28, 7 AM $ 0.00022
-0.25%
$ 844,985 $ 194,188
Mar 28, 6 AM $ 0.000221
+0.78%
$ 847,136 $ 194,109