donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000236
+0.00%
$ 911,033 $ 228,423
9:51 PM $ 0.000236
-0.03%
$ 911,033 $ 228,276
9:50 PM $ 0.000236
-0.08%
$ 911,033 $ 228,046
9:49 PM $ 0.000236
+0.07%
$ 911,993 $ 227,866
9:48 PM $ 0.000236
+0.07%
$ 911,993 $ 227,866
9:47 PM $ 0.000236
-0.04%
$ 911,993 $ 227,703
9:46 PM $ 0.000236
-0.15%
$ 911,993 $ 227,573
9:45 PM $ 0.000236
+0.25%
$ 911,993 $ 227,425
9:44 PM $ 0.000236
-0.32%
$ 910,066 $ 227,262
9:43 PM $ 0.000237
+0.00%
$ 910,066 $ 227,104
9:42 PM $ 0.000237
+0.11%
$ 910,066 $ 226,880
9:41 PM $ 0.000237
+0.08%
$ 910,066 $ 226,734
9:40 PM $ 0.000236
+0.17%
$ 910,066 $ 226,550
9:39 PM $ 0.000236
-0.08%
$ 910,706 $ 226,413
9:38 PM $ 0.000236
+0.01%
$ 910,706 $ 226,366
9:37 PM $ 0.000236
-0.04%
$ 910,706 $ 226,424
9:36 PM $ 0.000236
+0.24%
$ 910,706 $ 226,357
9:35 PM $ 0.000236
+0.00%
$ 910,706 $ 226,357
9:34 PM $ 0.000236
+0.00%
$ 909,486 $ 226,357
9:33 PM $ 0.000236
-0.03%
$ 909,486 $ 226,322
9:32 PM $ 0.000236
+0.04%
$ 909,486 $ 226,297
9:31 PM $ 0.000236
+0.00%
$ 909,486 $ 226,301
9:30 PM $ 0.000236
+0.04%
$ 909,486 $ 226,280
9:29 PM $ 0.000236
+0.00%
$ 909,744 $ 226,244
9:28 PM $ 0.000236
+0.01%
$ 909,744 $ 226,205
9:27 PM $ 0.000236
-0.04%
$ 909,744 $ 226,172
9:26 PM $ 0.000236
+0.04%
$ 909,744 $ 226,225
9:25 PM $ 0.000236
+0.00%
$ 909,744 $ 226,094
9:24 PM $ 0.000236
+0.00%
$ 909,360 $ 225,945
9:23 PM $ 0.000236
+0.00%
$ 909,360 $ 225,875
9:22 PM $ 0.000236
+0.00%
$ 909,360 $ 225,864
9:21 PM $ 0.000236
+0.00%
$ 909,360 $ 225,874
9:20 PM $ 0.000236
+0.04%
$ 909,360 $ 225,921
9:19 PM $ 0.000236
-0.04%
$ 909,039 $ 225,921
9:18 PM $ 0.000236
-0.01%
$ 909,039 $ 225,881
9:17 PM $ 0.000236
+0.00%
$ 909,039 $ 225,811
9:16 PM $ 0.000236
-0.04%
$ 909,039 $ 225,804
9:15 PM $ 0.000236
+0.00%
$ 909,039 $ 225,797
9:14 PM $ 0.000236
-0.04%
$ 909,742 $ 225,737
9:13 PM $ 0.000236
+0.04%
$ 909,742 $ 225,734
9:12 PM $ 0.000236
+0.00%
$ 909,742 $ 225,712
9:11 PM $ 0.000236
+0.00%
$ 909,742 $ 225,706
9:10 PM $ 0.000236
+0.00%
$ 909,742 $ 225,681
9:09 PM $ 0.000236
+0.00%
$ 910,063 $ 225,707
9:08 PM $ 0.000236
+0.04%
$ 910,063 $ 225,625
9:07 PM $ 0.000236
-0.11%
$ 910,063 $ 225,647
9:06 PM $ 0.000236
+0.02%
$ 910,063 $ 225,647
9:05 PM $ 0.000236
+0.11%
$ 910,063 $ 225,580
9:04 PM $ 0.000236
-0.04%
$ 909,805 $ 225,591
9:03 PM $ 0.000236
-0.06%
$ 909,805 $ 225,572